![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 101.33 | 86 | UT | 101.22 | 101.28 | Buy | 4,876 | 41 | LSE | |
11:29:32 | 10130.39 | 1574 | O | 101.22 | 101.28 | Buy | 4,790 | 40 | LSE | |
11:19:49 | 101.22 | 2 | AT | 101.22 | 101.29 | Sell | 3,216 | 39 | LSE | |
11:13:14 | 101.22 | 1 | AT | 101.22 | 101.29 | Sell | 3,214 | 38 | LSE | |
11:13:14 | 101.22 | 3 | AT | 101.22 | 101.29 | Sell | 3,213 | 37 | LSE | |
11:13:14 | 101.29 | 44 | AT | 101.22 | 101.29 | Buy | 3,210 | 36 | LSE | |
10:51:35 | 101.23 | 1 | AT | 101.22 | 101.3 | Sell | 3,166 | 35 | LSE | |
10:24:59 | 101.22 | 509 | AT | 101.21 | 101.29 | Sell | 3,165 | 34 | LSE | |
10:22:34 | 10121.96 | 90 | O | 101.21 | 101.29 | Buy | 2,656 | 33 | LSE | |
10:01:05 | 101.23 | 3 | AT | 101.22 | 101.28 | Sell | 2,566 | 32 | LSE | |
09:53:44 | 101.23 | 117 | AT | 101.23 | 101.28 | Sell | 2,563 | 31 | LSE | |
09:52:33 | 10122.08 | 117 | O | 101.22 | 101.3 | Buy | 2,446 | 30 | LSE | |
08:53:53 | 101.21 | 1 | AT | 101.2 | 101.26 | Sell | 2,329 | 29 | LSE | |
08:53:53 | 101.21 | 8 | AT | 101.2 | 101.26 | Sell | 2,328 | 28 | LSE | |
08:53:52 | 101.21 | 100 | AT | 101.19 | 101.21 | Buy | 2,320 | 27 | LSE | |
07:45:59 | 101.26 | 1 | AT | 101.26 | 101.37 | Sell | 2,220 | 26 | LSE | |
07:28:02 | 10132.98 | 128 | O | 101.26 | 101.33 | Buy | 2,219 | 25 | LSE | |
07:27:43 | 101.33 | 223 | AT | 101.26 | 101.33 | Buy | 2,091 | 24 | LSE | |
07:21:33 | 101.27 | 1 | AT | 101.27 | 101.35 | Sell | 1,868 | 23 | LSE | |
07:15:25 | 101.27 | 68 | AT | 101.26 | 101.33 | Sell | 1,867 | 22 | LSE | |
07:09:02 | 101.27 | 1 | AT | 101.27 | 101.33 | Sell | 1,799 | 21 | LSE | |
07:03:09 | 10127.608 | 71 | O | 101.26 | 101.34 | Buy | 1,798 | 20 | LSE | |
06:24:46 | 101.27 | 38 | AT | 101.27 | 101.3 | Sell | 1,727 | 19 | LSE | |
06:21:38 | 10124.07 | 38 | O | 101.24 | 101.31 | Buy | 1,689 | 18 | LSE | |
06:21:10 | 10129.31 | 455 | O | 101.24 | 101.31 | Buy | 1,651 | 17 | LSE | |
06:16:03 | 10130.14 | 50 | O | 101.25 | 101.32 | Buy | 1,196 | 16 | LSE | |
05:53:07 | 10133.75 | 48 | O | 101.28 | 101.36 | Buy | 1,146 | 15 | LSE | |
05:43:22 | 10133.69 | 65 | O | 101.28 | 101.35 | Buy | 1,098 | 14 | LSE | |
05:41:53 | 101.29 | 1 | AT | 101.29 | 101.35 | Sell | 1,033 | 13 | LSE | |
05:38:15 | 101.29 | 1 | AT | 101.29 | 101.35 | Sell | 1,032 | 12 | LSE | |
05:35:49 | 101.3 | 95 | AT | 101.3 | 101.33 | Sell | 1,031 | 11 | LSE | |
05:35:10 | 10129.07 | 95 | O | 101.29 | 101.36 | Buy | 936 | 10 | LSE | |
05:33:36 | 101.29 | 1 | AT | 101.29 | 101.35 | Sell | 841 | 9 | LSE | |
05:07:11 | 10135.74 | 8 | O | 101.3 | 101.37 | Buy | 840 | 8 | LSE | |
05:03:35 | 10129.53 | 16 | O | 101.29 | 101.37 | Buy | 832 | 7 | LSE | |
04:53:41 | 10135.76 | 16 | O | 101.29 | 101.36 | Buy | 816 | 6 | LSE | |
04:37:47 | 10130.4 | 494 | O | 101.29 | 101.36 | Buy | 800 | 5 | LSE | |
04:19:21 | 101.28 | 115 | AT | 101.28 | 101.35 | Sell | 306 | 4 | LSE | |
03:40:13 | 10133.36 | 26 | O | 101.27 | 101.36 | Buy | 191 | 3 | LSE | |
03:25:03 | 10134.59 | 116 | O | 101.26 | 101.37 | Buy | 165 | 2 | LSE | |
03:00:01 | 101.39 | 49 | UT | 101.33 | 101.5 | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions