Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	101.33	86	UT	101.22	101.28	Buy		4,876	41	LSE
11:29:32	10130.39	1574	O	101.22	101.28	Buy		4,790	40	LSE
11:19:49	101.22	2	AT	101.22	101.29	Sell		3,216	39	LSE
11:13:14	101.22	1	AT	101.22	101.29	Sell		3,214	38	LSE
11:13:14	101.22	3	AT	101.22	101.29	Sell		3,213	37	LSE
11:13:14	101.29	44	AT	101.22	101.29	Buy		3,210	36	LSE
10:51:35	101.23	1	AT	101.22	101.3	Sell		3,166	35	LSE
10:24:59	101.22	509	AT	101.21	101.29	Sell		3,165	34	LSE
10:22:34	10121.96	90	O	101.21	101.29	Buy		2,656	33	LSE
10:01:05	101.23	3	AT	101.22	101.28	Sell		2,566	32	LSE
09:53:44	101.23	117	AT	101.23	101.28	Sell		2,563	31	LSE
09:52:33	10122.08	117	O	101.22	101.3	Buy		2,446	30	LSE
08:53:53	101.21	1	AT	101.2	101.26	Sell		2,329	29	LSE
08:53:53	101.21	8	AT	101.2	101.26	Sell		2,328	28	LSE
08:53:52	101.21	100	AT	101.19	101.21	Buy		2,320	27	LSE
07:45:59	101.26	1	AT	101.26	101.37	Sell		2,220	26	LSE
07:28:02	10132.98	128	O	101.26	101.33	Buy		2,219	25	LSE
07:27:43	101.33	223	AT	101.26	101.33	Buy		2,091	24	LSE
07:21:33	101.27	1	AT	101.27	101.35	Sell		1,868	23	LSE
07:15:25	101.27	68	AT	101.26	101.33	Sell		1,867	22	LSE
07:09:02	101.27	1	AT	101.27	101.33	Sell		1,799	21	LSE
07:03:09	10127.608	71	O	101.26	101.34	Buy		1,798	20	LSE
06:24:46	101.27	38	AT	101.27	101.3	Sell		1,727	19	LSE
06:21:38	10124.07	38	O	101.24	101.31	Buy		1,689	18	LSE
06:21:10	10129.31	455	O	101.24	101.31	Buy		1,651	17	LSE
06:16:03	10130.14	50	O	101.25	101.32	Buy		1,196	16	LSE
05:53:07	10133.75	48	O	101.28	101.36	Buy		1,146	15	LSE
05:43:22	10133.69	65	O	101.28	101.35	Buy		1,098	14	LSE
05:41:53	101.29	1	AT	101.29	101.35	Sell		1,033	13	LSE
05:38:15	101.29	1	AT	101.29	101.35	Sell		1,032	12	LSE
05:35:49	101.3	95	AT	101.3	101.33	Sell		1,031	11	LSE
05:35:10	10129.07	95	O	101.29	101.36	Buy		936	10	LSE
05:33:36	101.29	1	AT	101.29	101.35	Sell		841	9	LSE
05:07:11	10135.74	8	O	101.3	101.37	Buy		840	8	LSE
05:03:35	10129.53	16	O	101.29	101.37	Buy		832	7	LSE
04:53:41	10135.76	16	O	101.29	101.36	Buy		816	6	LSE
04:37:47	10130.4	494	O	101.29	101.36	Buy		800	5	LSE
04:19:21	101.28	115	AT	101.28	101.35	Sell		306	4	LSE
03:40:13	10133.36	26	O	101.27	101.36	Buy		191	3	LSE
03:25:03	10134.59	116	O	101.26	101.37	Buy		165	2	LSE
03:00:01	101.39	49	UT	101.33	101.5			49	1	LSE

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions