We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 101.12 | 701 | UT | 101.17 | 101.25 | Sell | 3,506 | 43 | LSE | |
11:22:04 | 10123.67 | 150 | O | 101.18 | 101.26 | Buy | 2,805 | 42 | LSE | |
11:19:50 | 101.25 | 9 | AT | 101.18 | 101.25 | Buy | 2,655 | 41 | LSE | |
11:10:23 | 101.19 | 1 | AT | 101.19 | 101.26 | Sell | 2,646 | 40 | LSE | |
11:10:11 | 101.19 | 215 | AT | 101.19 | 101.26 | Sell | 2,645 | 39 | LSE | |
11:06:16 | 101.22 | 9 | AT | 101.22 | 101.25 | Sell | 2,430 | 38 | LSE | |
11:05:39 | 10119.07 | 9 | O | 101.19 | 101.28 | Buy | 2,421 | 37 | LSE | |
11:01:49 | 101.19 | 25 | AT | 101.19 | 101.26 | Sell | 2,412 | 36 | LSE | |
11:01:19 | 101.25 | 5 | AT | 101.22 | 101.25 | Buy | 2,387 | 35 | LSE | |
10:58:45 | 10126.92 | 5 | O | 101.19 | 101.27 | Buy | 2,382 | 34 | LSE | |
10:39:43 | 101.26 | 36 | AT | 101.18 | 101.26 | Buy | 2,377 | 33 | LSE | |
10:02:06 | 10117.43 | 103 | O | 101.17 | 101.25 | Buy | 2,341 | 32 | LSE | |
09:31:30 | 101.29 | 95 | AT | 101.21 | 101.3 | Buy | 2,238 | 31 | LSE | |
09:30:10 | 101.24 | 20 | AT | 101.18 | 101.24 | Buy | 2,143 | 30 | LSE | |
09:27:48 | 101.19 | 3 | AT | 101.19 | 101.29 | Sell | 2,123 | 29 | LSE | |
09:12:50 | 10120.54 | 16 | O | 101.2 | 101.3 | Buy | 2,120 | 28 | LSE | |
09:08:52 | 10121.2 | 13 | O | 101.21 | 101.3 | Buy | 2,104 | 27 | LSE | |
08:45:10 | 101.3 | 4 | AT | 101.25 | 101.31 | Buy | 2,091 | 26 | LSE | |
08:30:15 | 101.25 | 1 | AT | 101.25 | 101.31 | Sell | 2,087 | 25 | LSE | |
08:26:52 | 10121.0 | 38 | O | 101.21 | 101.29 | Buy | 2,086 | 24 | LSE | |
08:19:13 | 10126.08 | 246 | O | 101.21 | 101.28 | Buy | 2,048 | 23 | LSE | |
08:00:56 | 10127.29 | 177 | O | 101.22 | 101.29 | Buy | 1,802 | 22 | LSE | |
07:24:22 | 101.19 | 237 | AT | 101.19 | 101.27 | Sell | 1,625 | 21 | LSE | |
07:24:22 | 101.19 | 86 | AT | 101.19 | 101.27 | Sell | 1,388 | 20 | LSE | |
06:53:46 | 10123.54 | 26 | O | 101.17 | 101.24 | Buy | 1,302 | 19 | LSE | |
06:48:30 | 10118.29 | 50 | O | 101.17 | 101.24 | Buy | 1,276 | 18 | LSE | |
06:40:45 | 10118.27 | 16 | O | 101.17 | 101.24 | Buy | 1,226 | 17 | LSE | |
06:33:45 | 10118.24 | 80 | O | 101.17 | 101.26 | Buy | 1,210 | 16 | LSE | |
06:30:27 | 10118.21 | 89 | O | 101.17 | 101.26 | Buy | 1,130 | 15 | LSE | |
06:16:19 | 10122.74 | 36 | O | 101.17 | 101.24 | Buy | 1,041 | 14 | LSE | |
06:16:14 | 10118.07 | 54 | O | 101.17 | 101.24 | Buy | 1,005 | 13 | LSE | |
06:06:09 | 10124.85 | 50 | O | 101.16 | 101.25 | Buy | 951 | 12 | LSE | |
06:03:46 | 10116.96 | 78 | O | 101.16 | 101.24 | Buy | 901 | 11 | LSE | |
05:31:48 | 10116.64 | 25 | O | 101.16 | 101.24 | Buy | 823 | 10 | LSE | |
05:27:04 | 101.21 | 1 | AT | 101.21 | 101.25 | Sell | 798 | 9 | LSE | |
05:24:05 | 10127.75 | 120 | O | 101.21 | 101.32 | Buy | 797 | 8 | LSE | |
05:06:05 | 10127.83 | 456 | O | 101.23 | 101.32 | Buy | 677 | 7 | LSE | |
04:37:08 | 10125.8 | 142 | O | 101.24 | 101.33 | Buy | 221 | 6 | LSE | |
04:21:36 | 10131.24 | 60 | O | 101.25 | 101.34 | Buy | 79 | 5 | LSE | |
04:00:33 | 10126.08 | 3 | O | 101.26 | 101.34 | Buy | 19 | 4 | LSE | |
04:00:33 | 10126.08 | 5 | O | 101.26 | 101.34 | Buy | 16 | 3 | LSE | |
04:00:32 | 101.33 | 10 | AT | 101.26 | 101.34 | Buy | 11 | 2 | LSE | |
04:00:25 | 10126.08 | 1 | O | 101.26 | 101.34 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions