We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 101.17 | 166 | UT | 101.17 | 101.26 | Sell | 4,230 | 50 | LSE | |
11:16:56 | 101.24 | 5 | AT | 101.24 | 101.27 | Sell | 4,064 | 49 | LSE | |
11:14:11 | 101.19 | 49 | AT | 101.19 | 101.22 | Sell | 4,059 | 48 | LSE | |
11:13:09 | 10116.1 | 49 | O | 101.16 | 101.26 | Buy | 4,010 | 47 | LSE | |
10:52:05 | 10125.2 | 7 | O | 101.17 | 101.27 | Buy | 3,961 | 46 | LSE | |
10:41:14 | 101.18 | 1 | AT | 101.18 | 101.27 | Sell | 3,954 | 45 | LSE | |
10:41:14 | 101.18 | 9 | AT | 101.18 | 101.27 | Sell | 3,953 | 44 | LSE | |
10:40:15 | 101.25 | 268 | AT | 101.16 | 101.26 | Buy | 3,944 | 43 | LSE | |
10:37:58 | 101.26 | 310 | AT | 101.17 | 101.27 | Buy | 3,676 | 42 | LSE | |
10:12:09 | 101.21 | 94 | AT | 101.21 | 101.24 | Sell | 3,366 | 41 | LSE | |
10:11:57 | 10117.09 | 94 | O | 101.17 | 101.26 | Buy | 3,272 | 40 | LSE | |
09:53:33 | 10123.45 | 410 | O | 101.16 | 101.25 | Buy | 3,178 | 39 | LSE | |
09:45:15 | 101.17 | 1 | AT | 101.17 | 101.27 | Sell | 2,768 | 38 | LSE | |
09:31:15 | 101.27 | 10 | AT | 101.17 | 101.28 | Buy | 2,767 | 37 | LSE | |
09:10:26 | 101.17 | 10 | AT | 101.17 | 101.26 | Sell | 2,757 | 36 | LSE | |
09:04:52 | 10118.85 | 48 | O | 101.17 | 101.26 | Buy | 2,747 | 35 | LSE | |
08:25:45 | 101.26 | 75 | AT | 101.16 | 101.26 | Buy | 2,699 | 34 | LSE | |
08:13:46 | 10125.0 | 50 | O | 101.16 | 101.25 | Buy | 2,624 | 33 | LSE | |
07:48:16 | 10124.56 | 53 | O | 101.18 | 101.26 | Buy | 2,574 | 32 | LSE | |
07:39:36 | 10125.38 | 60 | O | 101.18 | 101.27 | Buy | 2,521 | 31 | LSE | |
07:38:23 | 10118.45 | 88 | O | 101.18 | 101.27 | Buy | 2,461 | 30 | LSE | |
07:38:22 | 10118.0 | 12 | O | 101.18 | 101.27 | Buy | 2,373 | 29 | LSE | |
07:26:14 | 10118.09 | 7 | O | 101.18 | 101.27 | Buy | 2,361 | 28 | LSE | |
06:32:56 | 101.18 | 1 | AT | 101.17 | 101.27 | Sell | 2,354 | 27 | LSE | |
06:20:48 | 10124.2 | 18 | O | 101.16 | 101.26 | Buy | 2,353 | 26 | LSE | |
06:10:34 | 10117.42 | 300 | O | 101.16 | 101.25 | Buy | 2,335 | 25 | LSE | |
05:51:51 | 101.17 | 1 | AT | 101.17 | 101.27 | Sell | 2,035 | 24 | LSE | |
05:48:25 | 101.17 | 301 | AT | 101.17 | 101.27 | Sell | 2,034 | 23 | LSE | |
05:45:01 | 101.16 | 1 | AT | 101.16 | 101.25 | Sell | 1,733 | 22 | LSE | |
05:44:32 | 10117.0 | 174 | O | 101.15 | 101.25 | Buy | 1,732 | 21 | LSE | |
05:35:16 | 10125.0 | 78 | O | 101.15 | 101.25 | Buy | 1,558 | 20 | LSE | |
05:18:36 | 10122.38 | 179 | O | 101.15 | 101.24 | Buy | 1,480 | 19 | LSE | |
05:14:31 | 10122.42 | 79 | O | 101.15 | 101.24 | Buy | 1,301 | 18 | LSE | |
05:03:55 | 10121.13 | 9 | O | 101.13 | 101.23 | Buy | 1,222 | 17 | LSE | |
04:41:27 | 10121.2 | 89 | O | 101.14 | 101.23 | Buy | 1,213 | 16 | LSE | |
04:35:34 | 10121.22 | 31 | O | 101.14 | 101.23 | Buy | 1,124 | 15 | LSE | |
04:31:11 | 10120.89 | 32 | O | 101.13 | 101.23 | Buy | 1,093 | 14 | LSE | |
04:02:13 | 101.2 | 7 | AT | 101.17 | 101.2 | Buy | 1,061 | 13 | LSE | |
04:00:35 | 101.14 | 48 | AT | 101.14 | 101.23 | Sell | 1,054 | 12 | LSE | |
04:00:23 | 10122.91 | 7 | O | 101.14 | 101.23 | Buy | 1,006 | 11 | LSE | |
03:54:37 | 101.14 | 50 | AT | 101.14 | 101.24 | Sell | 999 | 10 | LSE | |
03:52:26 | 101.22 | 4 | AT | 101.12 | 101.22 | Buy | 949 | 9 | LSE | |
03:48:05 | 101.22 | 4 | AT | 101.12 | 101.22 | Buy | 945 | 8 | LSE | |
03:43:45 | 101.22 | 4 | AT | 101.12 | 101.22 | Buy | 941 | 7 | LSE | |
03:41:03 | 101.22 | 4 | AT | 101.12 | 101.22 | Buy | 937 | 6 | LSE | |
03:39:25 | 101.22 | 4 | AT | 101.12 | 101.22 | Buy | 933 | 5 | LSE | |
03:35:48 | 10119.01 | 858 | O | 101.1 | 101.2 | Buy | 929 | 4 | LSE | |
03:35:05 | 101.2 | 4 | AT | 101.1 | 101.2 | Buy | 71 | 3 | LSE | |
03:30:45 | 101.2 | 4 | AT | 101.1 | 101.2 | Buy | 67 | 2 | LSE | |
03:00:28 | 100.97 | 63 | AT | 100.97 | 101.22 | Sell | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions