Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.465

0.12

( 0.12% )

Updated: 10:07:08

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	101.17	166	UT	101.17	101.26	Sell		4,230	50	LSE
11:16:56	101.24	5	AT	101.24	101.27	Sell		4,064	49	LSE
11:14:11	101.19	49	AT	101.19	101.22	Sell		4,059	48	LSE
11:13:09	10116.1	49	O	101.16	101.26	Buy		4,010	47	LSE
10:52:05	10125.2	7	O	101.17	101.27	Buy		3,961	46	LSE
10:41:14	101.18	1	AT	101.18	101.27	Sell		3,954	45	LSE
10:41:14	101.18	9	AT	101.18	101.27	Sell		3,953	44	LSE
10:40:15	101.25	268	AT	101.16	101.26	Buy		3,944	43	LSE
10:37:58	101.26	310	AT	101.17	101.27	Buy		3,676	42	LSE
10:12:09	101.21	94	AT	101.21	101.24	Sell		3,366	41	LSE
10:11:57	10117.09	94	O	101.17	101.26	Buy		3,272	40	LSE
09:53:33	10123.45	410	O	101.16	101.25	Buy		3,178	39	LSE
09:45:15	101.17	1	AT	101.17	101.27	Sell		2,768	38	LSE
09:31:15	101.27	10	AT	101.17	101.28	Buy		2,767	37	LSE
09:10:26	101.17	10	AT	101.17	101.26	Sell		2,757	36	LSE
09:04:52	10118.85	48	O	101.17	101.26	Buy		2,747	35	LSE
08:25:45	101.26	75	AT	101.16	101.26	Buy		2,699	34	LSE
08:13:46	10125.0	50	O	101.16	101.25	Buy		2,624	33	LSE
07:48:16	10124.56	53	O	101.18	101.26	Buy		2,574	32	LSE
07:39:36	10125.38	60	O	101.18	101.27	Buy		2,521	31	LSE
07:38:23	10118.45	88	O	101.18	101.27	Buy		2,461	30	LSE
07:38:22	10118.0	12	O	101.18	101.27	Buy		2,373	29	LSE
07:26:14	10118.09	7	O	101.18	101.27	Buy		2,361	28	LSE
06:32:56	101.18	1	AT	101.17	101.27	Sell		2,354	27	LSE
06:20:48	10124.2	18	O	101.16	101.26	Buy		2,353	26	LSE
06:10:34	10117.42	300	O	101.16	101.25	Buy		2,335	25	LSE
05:51:51	101.17	1	AT	101.17	101.27	Sell		2,035	24	LSE
05:48:25	101.17	301	AT	101.17	101.27	Sell		2,034	23	LSE
05:45:01	101.16	1	AT	101.16	101.25	Sell		1,733	22	LSE
05:44:32	10117.0	174	O	101.15	101.25	Buy		1,732	21	LSE
05:35:16	10125.0	78	O	101.15	101.25	Buy		1,558	20	LSE
05:18:36	10122.38	179	O	101.15	101.24	Buy		1,480	19	LSE
05:14:31	10122.42	79	O	101.15	101.24	Buy		1,301	18	LSE
05:03:55	10121.13	9	O	101.13	101.23	Buy		1,222	17	LSE
04:41:27	10121.2	89	O	101.14	101.23	Buy		1,213	16	LSE
04:35:34	10121.22	31	O	101.14	101.23	Buy		1,124	15	LSE
04:31:11	10120.89	32	O	101.13	101.23	Buy		1,093	14	LSE
04:02:13	101.2	7	AT	101.17	101.2	Buy		1,061	13	LSE
04:00:35	101.14	48	AT	101.14	101.23	Sell		1,054	12	LSE
04:00:23	10122.91	7	O	101.14	101.23	Buy		1,006	11	LSE
03:54:37	101.14	50	AT	101.14	101.24	Sell		999	10	LSE
03:52:26	101.22	4	AT	101.12	101.22	Buy		949	9	LSE
03:48:05	101.22	4	AT	101.12	101.22	Buy		945	8	LSE
03:43:45	101.22	4	AT	101.12	101.22	Buy		941	7	LSE
03:41:03	101.22	4	AT	101.12	101.22	Buy		937	6	LSE
03:39:25	101.22	4	AT	101.12	101.22	Buy		933	5	LSE
03:35:48	10119.01	858	O	101.1	101.2	Buy		929	4	LSE
03:35:05	101.2	4	AT	101.1	101.2	Buy		71	3	LSE
03:30:45	101.2	4	AT	101.1	101.2	Buy		67	2	LSE
03:00:28	100.97	63	AT	100.97	101.22	Sell		63	1	LSE

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions