ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,556.80
1.23%
Dow Jones
39,935.07
0.00%
Brent Oil
81.08
-0.56%
Bitcoin
67,281.77
2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr � Corp 1-5 (IS15)

  7. Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5

Ishr � Corp 1-5 (IS15)

LSE
101.415
0.07
( 0.07% )
Updated: 08:06:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IS15 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:36 101.37 4 AT 101.37 101.44 Sell
3,542 66 LSE
08:12:36 101.37 4 AT 101.37 101.44 Sell
3,538 65 LSE
08:07:36 101.37 4 AT 101.37 101.44 Sell
3,534 64 LSE
08:02:36 101.37 4 AT 101.37 101.44 Sell
3,530 63 LSE
07:56:04 10142.33 487 O 101.37 101.44 Buy
3,526 62 LSE
07:51:46 101.37 4 AT 101.37 101.44 Sell
3,039 61 LSE
07:50:16 101.37 4 AT 101.37 101.44 Sell
3,035 60 LSE
07:48:46 101.37 4 AT 101.37 101.44 Sell
3,031 59 LSE
07:47:06 101.37 4 AT 101.37 101.44 Sell
3,027 58 LSE
07:45:36 101.37 4 AT 101.37 101.44 Sell
3,023 57 LSE
07:44:24 101.37 4 AT 101.37 101.44 Sell
3,019 56 LSE
07:44:21 101.37 22 AT 101.37 101.43 Sell
3,015 55 LSE
07:43:21 10137.07 22 O 101.37 101.46 Buy
2,993 54 LSE
07:42:37 101.37 4 AT 101.37 101.44 Sell
2,971 53 LSE
07:42:13 101.37 4 AT 101.37 101.44 Sell
2,967 52 LSE
07:39:36 101.37 4 AT 101.37 101.44 Sell
2,963 51 LSE
07:37:46 101.37 4 AT 101.37 101.44 Sell
2,959 50 LSE
07:36:29 10142.29 418 O 101.37 101.44 Buy
2,955 49 LSE
07:35:46 101.37 4 AT 101.37 101.44 Sell
2,537 48 LSE
07:34:16 101.37 4 AT 101.37 101.44 Sell
2,533 47 LSE
07:23:23 10137.08 58 O 101.37 101.45 Buy
2,529 46 LSE
07:19:50 10144.0 120 O 101.37 101.44 Buy
2,471 45 LSE
07:02:16 101.43 517 AT 101.37 101.44 Buy
2,351 44 LSE
06:48:46 101.43 222 AT 101.37 101.44 Buy
1,834 43 LSE
06:39:35 101.35 4 AT 101.35 101.44 Sell
1,612 42 LSE
06:39:35 101.36 314 AT 101.36 101.44 Sell
1,608 41 LSE
06:21:22 101.43 4 AT 101.37 101.44 Buy
1,294 40 LSE
06:20:29 10141.36 118 O 101.37 101.44 Buy
1,290 39 LSE
06:16:47 101.43 4 AT 101.37 101.43 Buy
1,172 38 LSE
06:16:47 101.43 1 AT 101.37 101.43 Buy
1,168 37 LSE
06:11:34 10145.0 90 O 101.37 101.45 Buy
1,167 36 LSE
06:09:52 101.44 8 AT 101.37 101.45 Buy
1,077 35 LSE
05:56:11 101.39 38 AT 101.39 101.43 Sell
1,069 34 LSE
05:52:16 10137.07 38 O 101.37 101.44 Buy
1,031 33 LSE
05:48:01 101.44 8 AT 101.38 101.45 Buy
993 32 LSE
05:43:01 101.41 4 AT 101.35 101.41 Buy
985 31 LSE
05:40:31 101.4 4 AT 101.35 101.4 Buy
981 30 LSE
05:38:01 101.41 4 AT 101.35 101.41 Buy
977 29 LSE
05:35:31 101.41 4 AT 101.35 101.41 Buy
973 28 LSE
05:30:21 101.41 4 AT 101.35 101.41 Buy
969 27 LSE
05:27:11 101.39 4 AT 101.35 101.39 Buy
965 26 LSE
05:24:11 101.39 4 AT 101.35 101.39 Buy
961 25 LSE
05:23:19 101.39 1 AT 101.35 101.39 Buy
957 24 LSE
05:16:00 101.39 11 AT 101.33 101.39 Buy
956 23 LSE
05:13:20 101.38 11 AT 101.33 101.38 Buy
945 22 LSE
05:10:20 101.38 11 AT 101.33 101.38 Buy
934 21 LSE
05:07:00 101.39 11 AT 101.33 101.39 Buy
923 20 LSE
05:04:12 101.39 11 AT 101.33 101.39 Buy
912 19 LSE
05:00:30 101.39 11 AT 101.32 101.39 Buy
901 18 LSE
04:57:20 101.39 11 AT 101.32 101.39 Buy
890 17 LSE
04:54:00 101.38 22 AT 101.3 101.38 Buy
879 16 LSE
04:48:44 10131.36 68 O 101.3 101.38 Buy
857 15 LSE
04:47:30 101.34 11 AT 101.29 101.34 Buy
789 14 LSE
04:43:40 101.34 11 AT 101.29 101.34 Buy
778 13 LSE
04:39:50 101.34 11 AT 101.29 101.34 Buy
767 12 LSE
04:36:00 101.35 11 AT 101.29 101.35 Buy
756 11 LSE
04:28:52 10129.48 194 O 101.28 101.35 Buy
745 10 LSE
04:25:57 101.33 13 AT 101.28 101.33 Buy
551 9 LSE
04:22:57 101.34 13 AT 101.27 101.34 Buy
538 8 LSE
04:20:17 101.33 13 AT 101.27 101.33 Buy
525 7 LSE
03:58:11 101.28 17 AT 101.28 101.33 Sell
512 6 LSE
03:09:31 10122.59 68 O 101.21 101.3 Buy
495 5 LSE
03:06:00 10122.93 25 O 101.19 101.3 Buy
427 4 LSE
03:03:38 10138.69 81 O 101.17 101.43 Buy
402 3 LSE
03:03:07 101.49 1 AT 101.02 101.49 Buy
321 2 LSE
03:00:14 101.24 320 UT 101.29 101.5
320 1 LSE

Your Recent History

LSE
IS15
Ishr � Corp 1-5
COIN
NSUREUSD
Nsure Network Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved