ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,533.20
1.10%
Dow Jones
39,935.07
0.20%
Brent Oil
81.175
-0.44%
Bitcoin
67,204.34
2.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr � Corp 1-5 (IS15)

  7. Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5

Ishr � Corp 1-5 (IS15)

LSE
101.405
0.06
( 0.06% )
Updated: 07:08:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IS15 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:42 10133.776 54 O 101.29 101.4 Buy
11,707 65 LSE
11:25:40 10132.901 100 O 101.29 101.4 Buy
11,653 64 LSE
11:19:28 101.4 106 AT 101.3 101.41 Buy
11,553 63 LSE
11:18:03 10132.983 89 O 101.28 101.4 Buy
11,447 62 LSE
11:17:16 10132.983 89 O 101.28 101.4 Buy
11,358 61 LSE
11:14:49 101.29 73 AT 101.29 101.41 Sell
11,269 60 LSE
11:14:49 101.31 33 AT 101.31 101.41 Sell
11,196 59 LSE
11:07:58 101.39 58 AT 101.31 101.4 Buy
11,163 58 LSE
11:04:28 101.39 58 AT 101.31 101.4 Buy
11,105 57 LSE
10:58:32 10131.0 34 O 101.31 101.41 Buy
11,047 56 LSE
10:54:13 10132.08 61 O 101.31 101.41 Buy
11,013 55 LSE
10:38:56 101.31 1 AT 101.31 101.34 Sell
10,952 54 LSE
10:28:25 101.3 27 AT 101.3 101.34 Sell
10,951 53 LSE
10:26:37 10130.04 27 O 101.3 101.34 Buy
10,924 52 LSE
10:15:09 101.31 50 AT 101.31 101.34 Sell
10,897 51 LSE
10:14:20 10131.03 50 O 101.31 101.34 Buy
10,847 50 LSE
10:01:09 101.3 9 AT 101.3 101.33 Sell
10,797 49 LSE
10:00:39 10129.07 9 O 101.29 101.32 Buy
10,788 48 LSE
09:45:40 101.26 1 AT 101.26 101.3 Sell
10,779 47 LSE
09:42:56 10127.27 63 O 101.26 101.3 Buy
10,778 46 LSE
09:21:36 10127.7 16 O 101.27 101.31 Buy
10,715 45 LSE
09:20:16 101.29 1 AT 101.29 101.33 Sell
10,699 44 LSE
09:17:56 101.36 98 AT 101.29 101.36 Buy
10,698 43 LSE
09:16:54 101.31 1 AT 101.31 101.37 Sell
10,600 42 LSE
09:12:43 101.29 7 AT 101.29 101.37 Sell
10,599 41 LSE
09:12:25 10131.8 236 O 101.31 101.36 Buy
10,592 40 LSE
09:08:21 101.38 20 AT 101.31 101.38 Buy
10,356 39 LSE
09:08:21 101.38 4 AT 101.31 101.38 Buy
10,336 38 LSE
09:07:24 101.36 32 AT 101.31 101.36 Buy
10,332 37 LSE
09:06:02 10131.93 568 O 101.31 101.36 Buy
10,300 36 LSE
09:01:07 10132.29 3 O 101.31 101.38 Buy
9,732 35 LSE
08:51:29 101.31 4 AT 101.3 101.38 Sell
9,729 34 LSE
08:33:09 10131.24 1305 O 101.29 101.38 Buy
9,725 33 LSE
08:31:27 101.38 1 AT 101.38 101.39 Sell
8,420 32 LSE
08:31:26 101.38 85 AT 101.38 101.41 Sell
8,419 31 LSE
08:30:53 101.36 1 AT 101.36 101.44 Sell
8,334 30 LSE
08:24:24 101.44 50 AT 101.36 101.45 Buy
8,333 29 LSE
08:22:35 101.36 4 AT 101.36 101.41 Sell
8,283 28 LSE
08:17:12 101.36 4 AT 101.36 101.41 Sell
8,279 27 LSE
08:15:22 101.36 4 AT 101.36 101.41 Sell
8,275 26 LSE
08:08:46 101.35 4 AT 101.35 101.39 Sell
8,271 25 LSE
08:05:12 101.34 1 AT 101.34 101.37 Sell
8,267 24 LSE
07:27:24 101.38 239 AT 101.33 101.38 Buy
8,266 23 LSE
07:22:10 10136.066 378 O 101.33 101.37 Buy
8,027 22 LSE
07:15:28 101.32 173 AT 101.28 101.36
7,649 21 LSE
07:15:28 101.32 86 AT 101.32 101.36 Sell
7,476 20 LSE
06:58:18 10134.72 398 O 101.33 101.37 Buy
7,390 19 LSE
06:57:04 10136.759 630 O 101.34 101.38 Buy
6,992 18 LSE
06:46:15 10136.7 1970 O 101.34 101.38 Buy
6,362 17 LSE
06:29:11 101.34 1 AT 101.34 101.36 Sell
4,392 16 LSE
06:22:23 10137.234 300 O 101.34 101.38 Buy
4,391 15 LSE
06:15:55 101.37 14 AT 101.34 101.37 Buy
4,091 14 LSE
05:49:37 101.34 1 AT 101.34 101.43 Sell
4,077 13 LSE
05:49:37 101.34 1 AT 101.34 101.44 Sell
4,076 12 LSE
05:49:33 101.36 88 AT 101.36 101.38 Sell
4,075 11 LSE
05:49:17 10133.11 88 O 101.33 101.44 Buy
3,987 10 LSE
04:38:05 101.38 270 AT 101.38 101.45 Sell
3,899 9 LSE
04:36:23 10136.37 268 O 101.35 101.39 Buy
3,629 8 LSE
04:08:26 10137.76 24 O 101.32 101.39 Buy
3,361 7 LSE
03:47:07 101.3 33 AT 101.3 101.35 Sell
3,337 6 LSE
03:45:48 10130.05 33 O 101.3 101.35 Buy
3,304 5 LSE
03:37:53 101.36 5 AT 101.29 101.36 Buy
3,271 4 LSE
03:15:46 10125.233 2962 O 101.19 101.42 Buy
3,266 3 LSE
03:13:18 10121.53 289 O 101.19 101.42 Buy
304 2 LSE
03:07:00 10114.0 15 O 101.14 101.44 Buy
15 1 LSE

Your Recent History

LSE
IS15
Ishr � Corp 1-5
BIT
UI900A
Unicredit Bank
BIT
F18346
Vontobel Financial Produ...
BIT
UB4Q6K
Unicredit Bank
NYSE
AMFW
Amec Foster Wheeler Plc
BIT
EEI
WisdomTree Europe Equity...
NYSE
MAXR
Maxar Technologies
USOTC
CANX
Cannawake (CE)
NYSE
NYB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved