We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:57:20 | 101.39 | 11 | AT | 101.32 | 101.39 | Buy | 890 | 17 | LSE | |
| 04:54:00 | 101.38 | 22 | AT | 101.3 | 101.38 | Buy | 879 | 16 | LSE | |
| 04:48:44 | 10131.36 | 68 | O | 101.3 | 101.38 | Buy | 857 | 15 | LSE | |
| 04:47:30 | 101.34 | 11 | AT | 101.29 | 101.34 | Buy | 789 | 14 | LSE | |
| 04:43:40 | 101.34 | 11 | AT | 101.29 | 101.34 | Buy | 778 | 13 | LSE | |
| 04:39:50 | 101.34 | 11 | AT | 101.29 | 101.34 | Buy | 767 | 12 | LSE | |
| 04:36:00 | 101.35 | 11 | AT | 101.29 | 101.35 | Buy | 756 | 11 | LSE | |
| 04:28:52 | 10129.48 | 194 | O | 101.28 | 101.35 | Buy | 745 | 10 | LSE | |
| 04:25:57 | 101.33 | 13 | AT | 101.28 | 101.33 | Buy | 551 | 9 | LSE | |
| 04:22:57 | 101.34 | 13 | AT | 101.27 | 101.34 | Buy | 538 | 8 | LSE | |
| 04:20:17 | 101.33 | 13 | AT | 101.27 | 101.33 | Buy | 525 | 7 | LSE | |
| 03:58:11 | 101.28 | 17 | AT | 101.28 | 101.33 | Sell | 512 | 6 | LSE | |
| 03:09:31 | 10122.59 | 68 | O | 101.21 | 101.3 | Buy | 495 | 5 | LSE | |
| 03:06:00 | 10122.93 | 25 | O | 101.19 | 101.3 | Buy | 427 | 4 | LSE | |
| 03:03:38 | 10138.69 | 81 | O | 101.17 | 101.43 | Buy | 402 | 3 | LSE | |
| 03:03:07 | 101.49 | 1 | AT | 101.02 | 101.49 | Buy | 321 | 2 | LSE | |
| 03:00:14 | 101.24 | 320 | UT | 101.29 | 101.5 | 320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
