Ishr Wld Isl (ISDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

49.06

0.14

( 0.29% )

Updated: 05:01:07

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	49.46	37	UT	49.37	49.4	Buy		7,193	63	LSE
10:48:02	49.5	2	AT	49.5	49.53	Sell		7,156	62	LSE
10:47:59	49.51	2	AT	49.51	49.53	Sell		7,154	61	LSE
10:45:09	49.48	450	AT	49.48	49.49	Sell		7,152	60	LSE
10:39:01	49.53	2	AT	49.53	49.56	Sell		6,702	59	LSE
10:33:07	49.5	34	AT	49.44	49.5	Buy		6,700	58	LSE
10:33:07	49.49	176	AT	49.44	49.49	Buy		6,666	57	LSE
10:29:13	49.49	2	AT	49.49	49.52	Sell		6,490	56	LSE
10:26:46	49.58	5	AT	49.54	49.58	Buy		6,488	55	LSE
10:25:21	49.6	500	AT	49.6	49.63	Sell		6,483	54	LSE
10:25:21	49.6	2	AT	49.6	49.63	Sell		5,983	53	LSE
10:22:27	49.62	10	AT	49.6	49.62	Buy		5,981	52	LSE
10:05:19	49.61	1	AT	49.61	49.65	Sell		5,971	51	LSE
10:05:19	49.61	2	AT	49.61	49.65	Sell		5,970	50	LSE
10:04:40	49.6	2	AT	49.6	49.63	Sell		5,968	49	LSE
10:03:37	49.63	25	O	49.58	49.63	Buy		5,966	48	LSE
10:03:37	49.63	4	O	49.58	49.63	Buy		5,941	47	LSE
10:00:54	49.61	141	AT	49.61	49.64	Sell		5,937	46	LSE
09:51:52	49.64	31	AT	49.61	49.64	Buy		5,796	45	LSE
09:44:14	49.61	152	AT	49.61	49.62	Sell		5,765	44	LSE
09:43:51	49.61	10	AT	49.61	49.64	Sell		5,613	43	LSE
09:38:32	49.6	1	O	49.53	49.61	Buy		5,603	42	LSE
09:32:25	49.56	8	O	49.51	49.56	Buy		5,602	41	LSE
09:32:15	49.51	5	AT	49.51	49.56	Sell		5,594	40	LSE
09:30:43	49.49	70	O	49.48	49.6	Sell		5,589	39	LSE
09:30:43	49.49	150	AT	49.48	49.49	Buy		5,519	38	LSE
09:30:43	49.49	152	AT	49.49	49.6	Sell		5,369	37	LSE
09:30:43	49.57	10	O	49.49	49.57	Buy		5,217	36	LSE
09:25:00	49.6	2	AT	49.6	49.64	Sell		5,207	35	LSE
09:07:11	49.68	1	AT	49.65	49.68	Buy		5,205	34	LSE
09:07:10	49.68	186	AT	49.65	49.68	Buy		5,204	33	LSE
09:07:05	49.68	20	O	49.65	49.68	Buy		5,018	32	LSE
09:05:47	49.65	1	AT	49.65	49.68	Sell		4,998	31	LSE
09:05:47	49.64	20	AT	49.64	49.68	Sell		4,997	30	LSE
09:03:09	49.7	1	O	49.65	49.7	Buy		4,977	29	LSE
09:03:06	49.7	28	AT	49.66	49.7	Buy		4,976	28	LSE
09:03:06	49.7	3	O	49.66	49.7	Buy		4,948	27	LSE
08:56:13	49.72	69	AT	49.67	49.72	Buy		4,945	26	LSE
08:56:13	49.71	95	AT	49.67	49.71	Buy		4,876	25	LSE
08:55:07	49.67	1	AT	49.67	49.71	Sell		4,781	24	LSE
08:55:07	49.67	94	AT	49.67	49.72	Sell		4,780	23	LSE
08:05:18	49.7	2	AT	49.7	49.74	Sell		4,686	22	LSE
07:55:36	49.7	261	AT	49.66	49.7	Buy		4,684	21	LSE
07:52:09	49.72	3	O	49.66	49.72	Buy		4,423	20	LSE
07:50:57	49.72	21	AT	49.67	49.72	Buy		4,420	19	LSE
05:55:59	49.61	2	O	49.5	49.61	Buy		4,399	18	LSE
05:40:03	49.48	1	O	49.4	49.48	Buy		4,397	17	LSE
05:32:00	49.56	22	AT	49.56	49.57	Sell		4,396	16	LSE
05:17:15	49.6	51	AT	49.56	49.6	Buy		4,374	15	LSE
04:34:40	49.56	226	AT	49.56	49.57	Sell		4,323	14	LSE
04:34:40	49.56	528	AT	49.56	49.57	Sell		4,097	13	LSE
04:34:10	49.55	481	AT	49.55	49.57	Sell		3,569	12	LSE
03:58:18	49.6	2	O	49.6	49.65	Sell		3,088	11	LSE
03:39:12	49.62	1	O	49.55	49.64	Buy		3,086	10	LSE
03:37:57	49.66	1	O	49.55	49.66	Buy		3,085	9	LSE
03:18:06	49.65	10	O	49.48	49.65	Buy		3,084	8	LSE
03:17:51	49.63	2983	AT	49.63	49.71	Sell		3,074	7	LSE
03:11:00	49.66	9	O	49.45	49.66	Buy		91	6	LSE
03:00:26	49.87	1	AT	49.71	49.87	Buy		82	5	LSE
03:00:26	49.87	1	O	49.71	49.87	Buy		81	4	LSE
03:00:25	49.71	17	AT	49.71	49.88	Sell		80	3	LSE
03:00:25	49.74	5	AT	49.74	49.88	Sell		63	2	LSE
03:00:25	49.83	58	UT	48.8	50.07			58	1	LSE

Stark Focus (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions