Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	809.7	6	O	807.5	808.2	Buy		5,486	51	LSE
03:00:55	807.0	2	O	807.5	808.2	Sell		5,480	50	LSE
03:00:52	807.0	4	O	807.5	808.2	Sell		5,478	49	LSE
03:00:51	807.0	1	O	807.5	808.2	Sell		5,474	48	LSE
03:00:50	808.6	2	O	807.5	808.2	Buy		5,473	47	LSE
03:00:50	808.6	16	O	807.5	808.2	Buy		5,471	46	LSE
03:00:50	808.6	2	O	807.5	808.2	Buy		5,455	45	LSE
03:00:50	808.6	3	O	807.5	808.2	Buy		5,453	44	LSE
03:00:50	807.5	28	O	807.5	808.2	Sell		5,450	43	LSE
03:00:50	808.6	61	O	807.5	808.2	Buy		5,422	42	LSE
03:00:50	808.6	1	O	807.5	808.2	Buy		5,361	41	LSE
03:00:50	808.6	6	O	807.5	808.2	Buy		5,360	40	LSE
03:00:50	808.6	40	O	807.5	808.2	Buy		5,354	39	LSE
03:00:49	808.6	30	O	807.5	808.6	Buy		5,314	38	LSE
03:00:49	808.6	7	O	807.5	808.6	Buy		5,284	37	LSE
03:00:49	808.6	12	O	807.5	808.6	Buy		5,277	36	LSE
03:00:49	808.6	62	O	807.5	808.6	Buy		5,265	35	LSE
03:00:49	807.5	189	O	807.5	808.6	Sell		5,203	34	LSE
03:00:48	807.0	2	O	807.5	808.6	Sell		5,014	33	LSE
03:00:48	808.6	3	O	807.5	808.6	Buy		5,012	32	LSE
03:00:48	808.6	3	O	807.5	808.6	Buy		5,009	31	LSE
03:00:48	808.6	4	O	807.5	808.6	Buy		5,006	30	LSE
03:00:48	808.6	2	O	807.5	808.6	Buy		5,002	29	LSE
03:00:48	809.7	5	O	807.5	808.6	Buy		5,000	28	LSE
03:00:45	807.0	1	O	807.5	808.6	Sell		4,995	27	LSE
03:00:45	809.7	1	O	807.6	808.6	Buy		4,994	26	LSE
03:00:44	807.0	1	O	807.6	808.6	Sell		4,993	25	LSE
03:00:44	807.0	1	O	807.6	808.6	Sell		4,992	24	LSE
03:00:44	807.0	1	O	807.6	808.6	Sell		4,991	23	LSE
03:00:41	807.915	34	O	807.6	808.6	Sell		4,990	22	LSE
03:00:40	809.7	3	O	807.6	808.6	Buy		4,956	21	LSE
03:00:37	807.0	5	O	807.6	808.5	Sell		4,953	20	LSE
03:00:37	809.7	9	O	807.6	808.5	Buy		4,948	19	LSE
03:00:34	809.7	2	O	807.6	808.5	Buy		4,939	18	LSE
03:00:34	809.7	6	O	807.5	808.6	Buy		4,937	17	LSE
03:00:34	809.7	1	O	807.5	808.6	Buy		4,931	16	LSE
03:00:31	809.7	1	O	807.3	808.6	Buy		4,930	15	LSE
03:00:31	808.6	556	AT	807.3	808.6	Buy		4,929	14	LSE
03:00:28	807.0	1	O	807.3	808.5	Sell		4,373	13	LSE
03:00:28	809.7	1	O	807.3	808.5	Buy		4,372	12	LSE
03:00:28	807.0	1	O	807.3	808.5	Sell		4,371	11	LSE
03:00:24	809.7	3	O	807.3	808.5	Buy		4,370	10	LSE
03:00:23	809.7	3	O	807.3	808.5	Buy		4,367	9	LSE
03:00:23	807.0	1	O	807.3	808.5	Sell		4,364	8	LSE
03:00:22	809.7	5	O	807.4	808.4	Buy		4,363	7	LSE
03:00:17	807.715	288	O	807.4	808.3	Sell		4,358	6	LSE
03:00:10	807.675	130	O	807.4	808.3	Sell		4,070	5	LSE
03:00:10	808.073	308	O	807.4	808.3	Buy		3,940	4	LSE
03:00:08	807.877	15	O	807.4	808.3	Buy		3,632	3	LSE
03:00:01	807.3	334	O	807.0	807.3	Buy		3,617	2	LSE
03:00:01	807.3	3283	UT	790.0	820.0			3,283	1	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions