Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.45

-3.25

( -0.40% )

Updated: 07:42:37

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:51	808.5	16	O	808.4	808.6			4,620,642	1306	LSE
11:46:51	808.5	15	O	808.4	808.6			4,620,626	1305	LSE
11:46:51	808.5	3	O	808.4	808.6			4,620,611	1304	LSE
11:46:48	808.5	3	O	808.4	808.6			4,620,608	1303	LSE
11:42:01	808.7	153	O	808.4	808.6	Buy		4,620,605	1302	LSE
11:42:00	808.7	153	O	808.4	808.6	Buy		4,620,452	1301	LSE
11:35:28	808.7	12062	UT	808.4	808.6	Buy		4,620,299	1300	LSE
11:29:57	808.5	1	O	808.4	808.6			4,608,237	1299	LSE
11:29:56	808.5	11	O	808.4	808.6			4,608,236	1298	LSE
11:29:50	808.5	2	O	808.4	808.6			4,608,225	1297	LSE
11:29:02	808.458	6805	O	808.4	808.6	Sell		4,608,223	1296	LSE
11:28:37	808.5	903	O	808.4	808.6			4,601,418	1295	LSE
11:25:38	808.1	2	O	808.4	808.8	Sell		4,600,515	1294	LSE
11:25:32	808.0	1	O	808.4	808.8	Sell		4,600,513	1293	LSE
11:25:22	808.525	32	O	808.4	808.8	Sell		4,600,512	1292	LSE
11:25:01	808.8	11	AT	808.4	808.8	Buy		4,600,480	1291	LSE
11:24:27	807.8	1	O	808.7	808.8	Sell		4,600,469	1290	LSE
11:23:23	807.9	3	O	808.5	808.8	Sell		4,600,468	1289	LSE
11:23:22	807.9	10	O	808.5	808.8	Sell		4,600,465	1288	LSE
11:23:22	807.9	56	O	808.5	808.8	Sell		4,600,455	1287	LSE
11:22:37	808.1	1	O	808.4	808.8	Sell		4,600,399	1286	LSE
11:22:31	808.5	5956	O	808.5	808.8	Sell		4,600,398	1285	LSE
11:22:29	808.5	2148	AT	808.3	808.5	Buy		4,594,442	1284	LSE
11:22:29	808.5	7846	AT	808.3	808.5	Buy		4,592,294	1283	LSE
11:22:15	808.5	29	O	808.3	808.5	Buy		4,584,448	1282	LSE
11:21:29	808.37	79	O	808.3	808.5	Sell		4,584,419	1281	LSE
11:21:04	808.5	6	AT	808.3	808.5	Buy		4,584,340	1280	LSE
11:19:53	808.205	10000	O	808.1	808.4	Sell		4,584,334	1279	LSE
11:17:13	807.4	1	O	808.1	808.3	Sell		4,574,334	1278	LSE
11:16:33	807.7	2	O	808.2	808.4	Sell		4,574,333	1277	LSE
11:15:26	808.6	6	O	808.2	808.6	Buy		4,574,331	1276	LSE
11:14:15	807.8	1	O	808.2	808.4	Sell		4,574,325	1275	LSE
11:14:13	807.6	1	O	808.2	808.4	Sell		4,574,324	1274	LSE
11:14:12	807.6	2	O	808.2	808.4	Sell		4,574,323	1273	LSE
11:14:11	807.6	9	O	808.2	808.4	Sell		4,574,321	1272	LSE
11:13:30	808.4	15	AT	808.2	808.4	Buy		4,574,312	1271	LSE
11:12:37	808.4	7721	AT	808.2	808.4	Buy		4,574,297	1270	LSE
11:11:42	807.6	8	O	808.2	808.4	Sell		4,566,576	1269	LSE
11:11:42	807.6	1	O	808.2	808.4	Sell		4,566,568	1268	LSE
11:11:39	807.7	6	O	808.2	808.4	Sell		4,566,567	1267	LSE
11:11:38	807.7	1	O	808.2	808.4	Sell		4,566,561	1266	LSE
11:09:37	808.27	283	O	808.2	808.4	Sell		4,566,560	1265	LSE
11:07:43	808.17	11	O	807.9	808.2	Buy		4,566,277	1264	LSE
11:01:39	807.87	151	O	807.8	808.0	Sell		4,566,266	1263	LSE
11:01:29	808.8	1	O	807.7	808.0	Buy		4,566,115	1262	LSE
11:01:08	809.0	1	O	807.7	808.0	Buy		4,566,114	1261	LSE
11:00:27	808.2	3	O	807.6	807.9	Buy		4,566,113	1260	LSE
11:00:26	808.2	1	O	807.6	807.9	Buy		4,566,110	1259	LSE
11:00:25	808.2	2	O	807.6	807.9	Buy		4,566,109	1258	LSE
11:00:14	808.7	1	O	807.7	808.1	Buy		4,566,107	1257	LSE
10:59:03	808.8	1	O	807.8	808.0	Buy		4,566,106	1256	LSE
10:59:02	808.1	2	O	807.8	808.0	Buy		4,566,105	1255	LSE
10:58:01	808.9	1	O	807.7	808.0	Buy		4,566,103	1254	LSE
10:57:14	808.6	50	O	807.8	808.1	Buy		4,566,102	1253	LSE
10:56:52	809.1	1	O	807.6	807.9	Buy		4,566,052	1252	LSE
10:56:46	809.2	2	O	807.5	807.9	Buy		4,566,051	1251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions