We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:06 | 4644.5 | 296 | AT | 4638.5 | 4644.5 | Buy | 27,596 | 40 | LSE | |
| 10:51:51 | 4654.5 | 1 | O | 4649.5 | 4655.0 | Buy | 27,300 | 39 | LSE | |
| 10:20:56 | 4657.0 | 4 | O | 4649.5 | 4657.0 | Buy | 27,299 | 38 | LSE | |
| 10:13:01 | 4658.642 | 464 | O | 4653.5 | 4660.5 | Buy | 27,295 | 37 | LSE | |
| 10:11:26 | 4657.457 | 254 | O | 4653.0 | 4659.5 | Buy | 26,831 | 36 | LSE | |
| 10:10:52 | 4657.0 | 985 | AT | 4653.0 | 4657.0 | Buy | 26,577 | 35 | LSE | |
| 10:10:52 | 4657.0 | 934 | AT | 4653.0 | 4657.0 | Buy | 25,592 | 34 | LSE | |
| 10:10:38 | 4653.512 | 1919 | O | 4652.0 | 4655.5 | Sell | 24,658 | 33 | LSE | |
| 10:09:54 | 4652.0 | 55 | O | 4648.5 | 4652.0 | Buy | 22,739 | 32 | LSE | |
| 10:09:37 | 4650.715 | 5048 | O | 4648.0 | 4654.5 | Sell | 22,684 | 31 | LSE | |
| 10:09:24 | 4651.5 | 4 | O | 4646.5 | 4651.5 | Buy | 17,636 | 30 | LSE | |
| 09:27:47 | 4633.625 | 675 | O | 4633.5 | 4638.0 | Sell | 17,632 | 29 | LSE | |
| 08:24:37 | 4640.0 | 1 | O | 4635.5 | 4640.0 | Buy | 16,957 | 28 | LSE | |
| 07:52:12 | 4641.0 | 783 | AT | 4640.5 | 4641.0 | Buy | 16,956 | 27 | LSE | |
| 07:52:11 | 4641.0 | 912 | AT | 4640.5 | 4641.0 | Buy | 16,173 | 26 | LSE | |
| 07:48:50 | 4640.5 | 1695 | AT | 4639.0 | 4640.5 | Buy | 15,261 | 25 | LSE | |
| 07:42:41 | 4638.6 | 1000 | O | 4636.5 | 4642.5 | Sell | 13,566 | 24 | LSE | |
| 07:23:53 | 4649.5 | 85 | AT | 4646.5 | 4649.5 | Buy | 12,566 | 23 | LSE | |
| 07:20:22 | 4656.207 | 85 | O | 4650.5 | 4657.0 | Buy | 12,481 | 22 | LSE | |
| 06:50:56 | 4663.5 | 21 | O | 4658.5 | 4663.5 | Buy | 12,396 | 21 | LSE | |
| 06:49:53 | 4662.607 | 17 | O | 4656.5 | 4663.0 | Buy | 12,375 | 20 | LSE | |
| 06:32:23 | 4662.0 | 1 | O | 4654.5 | 4662.0 | Buy | 12,358 | 19 | LSE | |
| 06:32:18 | 4661.5 | 28 | AT | 4654.5 | 4661.5 | Buy | 12,357 | 18 | LSE | |
| 05:55:52 | 4659.5 | 1 | O | 4653.0 | 4659.5 | Buy | 12,329 | 17 | LSE | |
| 05:47:00 | 4664.0 | 1 | O | 4657.0 | 4664.0 | Buy | 12,328 | 16 | LSE | |
| 05:24:27 | 4655.0 | 165 | AT | 4651.5 | 4655.0 | Buy | 12,327 | 15 | LSE | |
| 05:22:38 | 4657.146 | 165 | O | 4651.0 | 4658.0 | Buy | 12,162 | 14 | LSE | |
| 05:19:54 | 4652.0 | 38 | AT | 4652.0 | 4658.0 | Sell | 11,997 | 13 | LSE | |
| 05:15:40 | 4648.52 | 320 | O | 4648.5 | 4655.0 | Sell | 11,959 | 12 | LSE | |
| 05:08:08 | 4649.0 | 2 | O | 4641.5 | 4648.5 | Buy | 11,639 | 11 | LSE | |
| 05:06:10 | 4654.5 | 1 | O | 4648.0 | 4654.5 | Buy | 11,637 | 10 | LSE | |
| 05:02:56 | 4657.0 | 13 | O | 4651.5 | 4657.0 | Buy | 11,636 | 9 | LSE | |
| 04:54:16 | 4660.5 | 114 | O | 4654.0 | 4660.5 | Buy | 11,623 | 8 | LSE | |
| 03:50:38 | 4648.0 | 64 | AT | 4645.0 | 4648.0 | Buy | 11,509 | 7 | LSE | |
| 03:50:29 | 4648.841 | 64 | O | 4640.0 | 4650.0 | Buy | 11,445 | 6 | LSE | |
| 03:41:39 | 4648.327 | 537 | O | 4638.5 | 4650.5 | Buy | 11,381 | 5 | LSE | |
| 03:40:40 | 4648.397 | 2151 | O | 4639.5 | 4650.5 | Buy | 10,844 | 4 | LSE | |
| 03:36:39 | 4652.5 | 1 | AT | 4646.5 | 4652.5 | Buy | 8,693 | 3 | LSE | |
| 03:29:24 | 4658.041 | 8587 | O | 4652.0 | 4659.0 | Buy | 8,692 | 2 | LSE | |
| 03:26:37 | 4654.471 | 105 | O | 4653.0 | 4659.5 | Sell | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
