Ish Msci France (ISFR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msci France (ISFR)
Ish Msci France (ISFR) Trades

Ish Msci France (ISFR)

4,589.00

-93.50

(-2.00%)

Closed August 02 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:05	4716.0	22	AT	4713.0	4716.0	Buy		19,386	46	LSE
10:10:18	4736.5	1	O	4730.5	4736.5	Buy		19,364	45	LSE
09:39:11	4747.361	84	O	4742.5	4748.0	Buy		19,363	44	LSE
09:35:34	4744.859	316	O	4741.0	4745.5	Buy		19,279	43	LSE
09:33:17	4745.0	42	O	4740.0	4745.0	Buy		18,963	42	LSE
09:27:33	4742.5	1	O	4739.0	4742.5	Buy		18,921	41	LSE
09:22:46	4745.043	316	O	4743.0	4745.5	Buy		18,920	40	LSE
09:08:02	4739.0	4	O	4734.5	4739.0	Buy		18,604	39	LSE
08:43:14	4729.0	14	AT	4729.0	4732.0	Sell		18,600	38	LSE
08:41:49	4726.988	14	O	4725.5	4729.5	Sell		18,586	37	LSE
08:02:43	4731.5	17	AT	4726.5	4731.5	Buy		18,572	36	LSE
06:35:46	4724.5	10	AT	4720.0	4724.5	Buy		18,555	35	LSE
06:30:12	4720.5	7	O	4720.5	4727.0	Sell		18,545	34	LSE
06:28:02	4729.0	7	O	4722.0	4729.0	Buy		18,538	33	LSE
05:57:27	4723.0	110	O	4723.5	4728.0	Sell		18,531	32	LSE
05:51:12	4712.814	42	O	4712.5	4716.5	Sell		18,421	31	LSE
05:17:33	4721.0	2	AT	4717.5	4721.0	Buy		18,379	30	LSE
04:46:49	4733.5	472	O	4730.5	4734.0	Buy		18,377	29	LSE
04:27:44	4737.0	291	O	4737.0	4740.5	Sell		17,905	28	LSE
04:21:52	4744.5	4	AT	4741.0	4744.5	Buy		17,614	27	LSE
04:18:56	4743.5	18	O	4740.0	4743.5	Buy		17,610	26	LSE
04:09:46	4756.5	50	AT	4748.0	4756.5	Buy		17,592	25	LSE
03:57:39	4749.0	34	AT	4740.5	4749.0	Buy		17,542	24	LSE
03:41:51	4748.5	67	O	4749.5	4755.5	Sell		17,508	23	LSE
03:40:37	4752.5	745	AT	4752.5	4756.0	Sell		17,441	22	LSE
03:39:53	4750.976	366	O	4750.0	4759.0	Sell		16,696	21	LSE
03:38:58	4753.0	597	AT	4753.0	4757.0	Sell		16,330	20	LSE
03:38:55	4752.915	379	O	4752.0	4759.5	Sell		15,733	19	LSE
03:37:06	4755.354	597	O	4753.5	4761.5	Sell		15,354	18	LSE
03:33:46	4762.5	10738	O	4762.5	4769.5	Sell		14,757	17	LSE
03:19:48	4784.5	10	O	4777.5	4784.5	Buy		4,019	16	LSE
03:11:27	4770.5	4	O	4770.5	4794.0	Sell		4,009	15	LSE
03:09:44	4773.5	6	O	4773.5	4800.0	Sell		4,005	14	LSE
03:09:39	4796.0	3	O	4773.5	4796.0	Buy		3,999	13	LSE
03:09:10	4782.5	26	UT	4769.5	4796.0	Sell		3,996	12	LSE
03:05:31	4801.0	2	O	4769.5	4796.0	Buy		3,970	11	LSE
03:04:29	4769.0	4	O	4769.5	4796.0	Sell		3,968	10	LSE
03:04:29	4769.0	4	O	4769.5	4796.0	Sell		3,964	9	LSE
03:03:52	4802.0	14	O	4769.5	4796.0	Buy		3,960	8	LSE
03:03:50	4769.0	1	O	4769.5	4796.0	Sell		3,946	7	LSE
03:03:49	4769.0	13	O	4769.5	4796.0	Sell		3,945	6	LSE
03:03:28	4769.0	5	O	4769.5	4800.5	Sell		3,932	5	LSE
03:03:13	4799.0	66	AT	4770.5	4799.0	Buy		3,927	4	LSE
03:01:18	4776.867	3723	O	4769.5	4801.5	Sell		3,861	3	LSE
03:00:31	4775.624	72	O	4769.0	4801.5	Sell		138	2	LSE
03:00:11	4784.035	66	O	4755.5	4788.0	Buy		66	1	LSE

Ish Msci France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions