We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 4683.5 | 64 | AT | 4683.5 | 4686.5 | Sell | 12,729 | 38 | LSE | |
| 11:11:12 | 4689.0 | 1457 | AT | 4684.0 | 4689.0 | Buy | 12,665 | 37 | LSE | |
| 11:11:12 | 4689.0 | 934 | AT | 4684.0 | 4689.0 | Buy | 11,208 | 36 | LSE | |
| 11:06:28 | 4690.0 | 66 | AT | 4685.5 | 4690.0 | Buy | 10,274 | 35 | LSE | |
| 11:06:27 | 4690.0 | 211 | AT | 4685.5 | 4690.0 | Buy | 10,208 | 34 | LSE | |
| 11:06:26 | 4690.0 | 1567 | AT | 4685.5 | 4690.0 | Buy | 9,997 | 33 | LSE | |
| 11:06:26 | 4690.0 | 934 | AT | 4685.5 | 4690.0 | Buy | 8,430 | 32 | LSE | |
| 11:05:44 | 4689.5 | 1042 | AT | 4685.5 | 4689.5 | Buy | 7,496 | 31 | LSE | |
| 11:05:44 | 4689.5 | 934 | AT | 4685.5 | 4689.5 | Buy | 6,454 | 30 | LSE | |
| 10:40:52 | 4689.0 | 9 | O | 4683.5 | 4688.5 | Buy | 5,520 | 29 | LSE | |
| 10:40:41 | 4687.5 | 809 | AT | 4683.5 | 4687.5 | Buy | 5,511 | 28 | LSE | |
| 10:40:28 | 4688.577 | 21 | O | 4684.0 | 4689.5 | Buy | 4,702 | 27 | LSE | |
| 10:15:54 | 4680.5 | 1357 | AT | 4675.0 | 4680.5 | Buy | 4,681 | 26 | LSE | |
| 10:15:54 | 4680.5 | 934 | AT | 4675.0 | 4680.5 | Buy | 3,324 | 25 | LSE | |
| 10:11:36 | 4680.5 | 754 | AT | 4676.5 | 4680.5 | Buy | 2,390 | 24 | LSE | |
| 10:11:21 | 4680.5 | 21 | O | 4676.5 | 4680.5 | Buy | 1,636 | 23 | LSE | |
| 10:09:57 | 4687.5 | 1 | O | 4682.5 | 4686.0 | Buy | 1,615 | 22 | LSE | |
| 10:03:00 | 4684.0 | 1 | O | 4684.0 | 4689.0 | Sell | 1,614 | 21 | LSE | |
| 09:57:56 | 4683.5 | 27 | O | 4678.5 | 4683.0 | Buy | 1,613 | 20 | LSE | |
| 09:56:55 | 4676.0 | 1 | O | 4677.0 | 4681.5 | Sell | 1,586 | 19 | LSE | |
| 09:54:34 | 4680.531 | 213 | O | 4676.0 | 4681.5 | Buy | 1,585 | 18 | LSE | |
| 08:09:56 | 4663.0 | 2 | O | 4659.0 | 4663.0 | Buy | 1,372 | 17 | LSE | |
| 07:41:30 | 4662.0 | 1 | O | 4658.0 | 4662.0 | Buy | 1,370 | 16 | LSE | |
| 06:38:44 | 4664.5 | 1 | O | 4660.0 | 4664.5 | Buy | 1,369 | 15 | LSE | |
| 06:08:09 | 4675.0 | 64 | AT | 4672.0 | 4675.0 | Buy | 1,368 | 14 | LSE | |
| 06:07:58 | 4674.951 | 64 | O | 4671.0 | 4675.5 | Buy | 1,304 | 13 | LSE | |
| 05:00:38 | 4694.0 | 8 | O | 4685.0 | 4693.0 | Buy | 1,240 | 12 | LSE | |
| 03:46:33 | 4660.5 | 16 | O | 4656.5 | 4660.5 | Buy | 1,232 | 11 | LSE | |
| 03:45:25 | 4658.5 | 5 | O | 4658.5 | 4662.5 | Sell | 1,216 | 10 | LSE | |
| 03:43:16 | 4665.5 | 5 | O | 4661.0 | 4665.5 | Buy | 1,211 | 9 | LSE | |
| 03:35:08 | 4673.5 | 60 | AT | 4669.0 | 4673.5 | Buy | 1,206 | 8 | LSE | |
| 03:34:44 | 4670.945 | 31 | O | 4667.0 | 4672.0 | Buy | 1,146 | 7 | LSE | |
| 03:34:18 | 4671.689 | 21 | O | 4667.5 | 4671.5 | Buy | 1,115 | 6 | LSE | |
| 03:15:41 | 4671.0 | 534 | AT | 4667.5 | 4671.0 | Buy | 1,094 | 5 | LSE | |
| 03:13:06 | 4675.268 | 534 | O | 4670.0 | 4676.0 | Buy | 560 | 4 | LSE | |
| 03:01:02 | 4668.0 | 2 | O | 4667.5 | 4686.5 | Sell | 26 | 3 | LSE | |
| 03:01:01 | 4689.5 | 3 | O | 4667.5 | 4686.5 | Buy | 24 | 2 | LSE | |
| 03:00:35 | 4689.5 | 21 | O | 4668.5 | 4689.5 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
