We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:37 | 4763.0 | 55 | AT | 4757.5 | 4763.0 | Buy | 7,773 | 22 | LSE | |
| 11:22:37 | 4760.0 | 432 | AT | 4760.0 | 4763.0 | Sell | 7,718 | 21 | LSE | |
| 11:22:19 | 4759.11 | 432 | O | 4758.5 | 4763.5 | Sell | 7,286 | 20 | LSE | |
| 11:11:21 | 4768.0 | 481 | AT | 4763.0 | 4768.0 | Buy | 6,854 | 19 | LSE | |
| 10:59:25 | 4768.0 | 528 | AT | 4762.5 | 4768.0 | Buy | 6,373 | 18 | LSE | |
| 10:59:25 | 4768.0 | 934 | AT | 4762.5 | 4768.0 | Buy | 5,845 | 17 | LSE | |
| 10:47:27 | 4765.5 | 533 | AT | 4760.0 | 4765.5 | Buy | 4,911 | 16 | LSE | |
| 10:47:27 | 4765.5 | 934 | AT | 4760.0 | 4765.5 | Buy | 4,378 | 15 | LSE | |
| 10:34:55 | 4760.0 | 820 | AT | 4755.5 | 4760.0 | Buy | 3,444 | 14 | LSE | |
| 10:34:55 | 4760.0 | 934 | AT | 4755.5 | 4760.0 | Buy | 2,624 | 13 | LSE | |
| 10:28:22 | 4758.0 | 567 | AT | 4754.5 | 4758.0 | Buy | 1,690 | 12 | LSE | |
| 10:26:43 | 4757.0 | 47 | O | 4753.0 | 4757.0 | Buy | 1,123 | 11 | LSE | |
| 10:24:14 | 4756.5 | 507 | AT | 4753.0 | 4756.5 | Buy | 1,076 | 10 | LSE | |
| 10:20:21 | 4758.5 | 517 | AT | 4754.5 | 4758.5 | Buy | 569 | 9 | LSE | |
| 10:04:56 | 4758.0 | 2 | O | 4755.0 | 4758.5 | Buy | 52 | 8 | LSE | |
| 10:03:51 | 4757.5 | 1 | O | 4753.5 | 4757.5 | Buy | 50 | 7 | LSE | |
| 09:16:09 | 4797.0 | 10 | O | 4792.5 | 4797.0 | Buy | 49 | 6 | LSE | |
| 08:06:04 | 4790.0 | 1 | O | 4790.0 | 4793.5 | Sell | 39 | 5 | LSE | |
| 07:07:39 | 4794.0 | 1 | O | 4794.0 | 4799.0 | Sell | 38 | 4 | LSE | |
| 05:02:04 | 4808.5 | 4 | O | 4803.0 | 4808.5 | Buy | 37 | 3 | LSE | |
| 03:39:20 | 4809.0 | 2 | O | 4803.0 | 4808.5 | Buy | 33 | 2 | LSE | |
| 03:00:23 | 4809.178 | 31 | O | 4788.0 | 4815.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
