Ishs Silver $ (ISLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

31.8925

-0.57125

( -1.76% )

Updated: 06:33:02

Delayed by 15 minutes

Trade 125 - 51 (06:29-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:41	31.89	3	O	31.87	31.89	Buy		8,462	125	LSE
06:29:13	31.895	6	O	31.865	31.895	Buy		8,459	124	LSE
06:26:31	31.892	1	AT	31.87	31.892	Buy		8,453	123	LSE
06:23:44	31.887	2	O	31.832	31.858	Buy		8,452	122	LSE
06:18:41	31.87	1400	AT	31.848	31.87	Buy		8,450	121	LSE
06:18:26	31.872	35	AT	31.848	31.872	Buy		7,050	120	LSE
06:16:18	31.9	3	AT	31.88	31.9	Buy		7,015	119	LSE
06:16:18	31.9	1	AT	31.88	31.9	Buy		7,012	118	LSE
06:16:15	31.907	20	O	31.867	31.9	Buy		7,011	117	LSE
06:15:07	31.902	1	AT	31.88	31.902	Buy		6,991	116	LSE
06:15:07	31.902	9	AT	31.88	31.902	Buy		6,990	115	LSE
06:05:27	31.887	1	AT	31.858	31.887	Buy		6,981	114	LSE
06:05:01	31.885	8	O	31.848	31.883	Buy		6,980	113	LSE
06:04:15	31.875	1	AT	31.85	31.875	Buy		6,972	112	LSE
06:00:52	31.865	3	AT	31.823	31.865	Buy		6,971	111	LSE
05:59:42	31.812	1100	AT	31.812	31.855	Sell		6,968	110	LSE
05:58:13	31.802	103	AT	31.802	31.855	Sell		5,868	109	LSE
05:58:01	31.837	2	AT	31.802	31.837	Buy		5,765	108	LSE
05:58:01	31.837	1	AT	31.802	31.837	Buy		5,763	107	LSE
05:56:42	31.802	3	AT	31.802	31.852	Sell		5,762	106	LSE
05:53:57	31.858	1	O	31.823	31.85	Buy		5,759	105	LSE
05:53:44	31.837	1	O	31.812	31.837	Buy		5,758	104	LSE
05:52:41	31.825	5	AT	31.8	31.825	Buy		5,757	103	LSE
05:52:26	31.808	4	O	31.8	31.815			5,752	102	LSE
05:51:37	31.8	18	O	31.808	31.832	Sell		5,748	101	LSE
05:49:02	31.835	1	O	31.8	31.83	Buy		5,730	100	LSE
05:47:46	31.83	1	O	31.81	31.83	Buy		5,729	99	LSE
05:36:58	31.872	1	O	31.85	31.872	Buy		5,728	98	LSE
05:27:55	31.88	200	AT	31.858	31.88	Buy		5,727	97	LSE
05:25:06	31.887	12	AT	31.887	31.913	Sell		5,527	96	LSE
05:25:06	31.9	8	AT	31.9	31.913	Sell		5,515	95	LSE
05:23:21	31.955	80	AT	31.933	31.955	Buy		5,507	94	LSE
05:18:07	31.96	3	AT	31.935	31.96	Buy		5,427	93	LSE
05:13:53	31.988	3	O	31.955	31.988	Buy		5,424	92	LSE
05:13:41	31.988	27	AT	31.953	31.988	Buy		5,421	91	LSE
05:10:33	31.98	285	AT	31.962	31.98	Buy		5,394	90	LSE
05:05:25	31.978	3	O	31.938	31.977	Buy		5,109	89	LSE
04:59:35	31.98	1	O	31.942	31.98	Buy		5,106	88	LSE
04:58:29	32.005	3	O	31.965	32.005	Buy		5,105	87	LSE
04:53:00	31.97	2	O	31.977	32.0	Sell		5,102	86	LSE
04:52:33	31.98	1	AT	31.98	32.0	Sell		5,100	85	LSE
04:52:13	32.0	141	AT	32.0	32.008	Sell		5,099	84	LSE
04:48:46	32.008	2	AT	31.983	32.008	Buy		4,958	83	LSE
04:46:27	32.025	2	O	31.988	32.013	Buy		4,956	82	LSE
04:46:25	32.013	17	AT	31.988	32.013	Buy		4,954	81	LSE
04:44:54	32.005	1	O	31.965	32.005	Buy		4,937	80	LSE
04:44:06	31.962	2	O	31.965	32.005	Sell		4,936	79	LSE
04:42:52	32.01	1	AT	31.977	32.01	Buy		4,934	78	LSE
04:42:51	32.01	46	AT	31.977	32.01	Buy		4,933	77	LSE
04:40:44	31.988	15	AT	31.96	31.988	Buy		4,887	76	LSE
04:36:22	31.97	150	AT	31.97	31.99	Sell		4,872	75	LSE
04:35:56	31.995	15	AT	31.975	31.995	Buy		4,722	74	LSE
04:34:25	32.005	1	O	31.983	32.005	Buy		4,707	73	LSE
04:34:24	32.01	70	AT	31.983	32.01	Buy		4,706	72	LSE
04:34:24	32.01	1	O	31.983	32.01	Buy		4,636	71	LSE
04:34:21	32.008	1	O	31.983	32.005	Buy		4,635	70	LSE
04:32:52	32.01	4	AT	32.01	32.035	Sell		4,634	69	LSE
04:31:49	32.02	1	AT	32.02	32.05	Sell		4,630	68	LSE
04:30:17	32.06	70	AT	32.035	32.06	Buy		4,629	67	LSE
04:29:52	32.06	4	O	32.03	32.06	Buy		4,559	66	LSE
04:29:48	32.06	3	AT	32.032	32.06	Buy		4,555	65	LSE
04:29:24	32.04	20	O	32.04	32.07	Sell		4,552	64	LSE
04:27:14	32.075	70	AT	32.042	32.075	Buy		4,532	63	LSE
04:25:40	32.04	9	AT	32.04	32.068	Sell		4,462	62	LSE
04:23:35	32.072	6	AT	32.045	32.072	Buy		4,453	61	LSE
04:23:10	32.078	3	O	32.05	32.072	Buy		4,447	60	LSE
04:22:22	32.105	60	AT	32.08	32.105	Buy		4,444	59	LSE
04:22:01	32.1	3	AT	32.072	32.1	Buy		4,384	58	LSE
04:22:01	32.1	1	AT	32.072	32.1	Buy		4,381	57	LSE
04:18:59	32.083	1	AT	32.062	32.083	Buy		4,380	56	LSE
04:16:16	32.093	1	AT	32.068	32.093	Buy		4,379	55	LSE
04:16:15	32.093	1	AT	32.068	32.093	Buy		4,378	54	LSE
04:12:54	32.047	1969	AT	32.03	32.047	Buy		4,377	53	LSE
04:11:23	32.045	105	O	32.017	32.045	Buy		2,408	52	LSE
04:11:11	32.042	301	AT	32.017	32.042	Buy		2,303	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions