Ishs Silver $ (ISLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

27.835

-0.95375

( -3.31% )

Updated: 07:05:20

Delayed by 15 minutes

Trade 51 - 1 (03:52-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:23	27.96	1	AT	27.93	27.96	Buy		7,591	51	LSE
03:48:40	27.942	3	AT	27.913	27.942	Buy		7,590	50	LSE
03:48:40	27.942	1	AT	27.913	27.942	Buy		7,587	49	LSE
03:46:56	27.94	20	O	27.91	27.94	Buy		7,586	48	LSE
03:41:25	27.94	1	O	27.91	27.94	Buy		7,566	47	LSE
03:40:17	27.97	4	O	27.942	27.97	Buy		7,565	46	LSE
03:36:13	27.955	8	AT	27.955	27.957	Sell		7,561	45	LSE
03:34:38	27.977	100	AT	27.955	27.977	Buy		7,553	44	LSE
03:33:28	27.992	5	AT	27.953	27.992	Buy		7,453	43	LSE
03:25:02	27.92	2	AT	27.92	27.953	Sell		7,448	42	LSE
03:24:24	27.957	10	AT	27.93	27.957	Buy		7,446	41	LSE
03:21:26	27.933	1	AT	27.898	27.933	Buy		7,436	40	LSE
03:19:46	27.962	1	AT	27.898	27.962	Buy		7,435	39	LSE
03:19:30	27.925	4	AT	27.89	27.925	Buy		7,434	38	LSE
03:19:08	27.927	4	AT	27.898	27.927	Buy		7,430	37	LSE
03:18:25	27.935	3	AT	27.898	27.935	Buy		7,426	36	LSE
03:18:25	27.935	1	AT	27.898	27.935	Buy		7,423	35	LSE
03:17:23	27.96	8	AT	27.922	27.96	Buy		7,422	34	LSE
03:15:45	27.957	360	AT	27.925	27.957	Buy		7,414	33	LSE
03:13:39	27.955	550	AT	27.902	27.955	Buy		7,054	32	LSE
03:12:05	27.95	10	AT	27.95	27.968	Sell		6,504	31	LSE
03:11:10	27.988	6	O	27.95	27.988	Buy		6,494	30	LSE
03:09:44	27.992	1	AT	27.953	27.992	Buy		6,488	29	LSE
03:08:16	28.0	35	AT	28.0	28.017	Sell		6,487	28	LSE
03:08:16	28.0	165	AT	28.0	28.017	Sell		6,452	27	LSE
03:08:16	28.0	10	AT	28.0	28.017	Sell		6,287	26	LSE
03:08:16	28.0	25	AT	28.0	28.017	Sell		6,277	25	LSE
03:07:42	28.017	4	O	28.0	28.017	Buy		6,252	24	LSE
03:06:30	28.07	1	AT	28.003	28.07	Buy		6,248	23	LSE
03:05:46	28.003	394	AT	28.003	28.065	Sell		6,247	22	LSE
03:05:38	28.065	1	O	28.032	28.067	Buy		5,853	21	LSE
03:05:37	28.067	1	AT	28.032	28.067	Buy		5,852	20	LSE
03:05:37	28.035	1	AT	28.035	28.067	Sell		5,851	19	LSE
03:05:37	28.067	1	AT	28.035	28.067	Buy		5,850	18	LSE
03:05:37	28.067	1	AT	28.035	28.067	Buy		5,849	17	LSE
03:05:37	28.067	1	AT	28.035	28.067	Buy		5,848	16	LSE
03:05:37	28.067	1	AT	28.035	28.067	Buy		5,847	15	LSE
03:05:37	28.067	1	AT	28.035	28.067	Buy		5,846	14	LSE
03:05:37	28.065	1	O	28.035	28.067	Buy		5,845	13	LSE
03:05:37	28.065	70	AT	28.065	28.067	Sell		5,844	12	LSE
03:05:37	28.065	1	O	28.035	28.067	Buy		5,774	11	LSE
03:05:37	28.065	3	O	28.035	28.067	Buy		5,773	10	LSE
03:05:37	28.065	1	O	28.035	28.067	Buy		5,770	9	LSE
03:05:36	28.065	10	AT	28.035	28.065	Buy		5,769	8	LSE
03:05:36	28.065	100	AT	28.035	28.065	Buy		5,759	7	LSE
03:05:36	28.065	1	O	28.032	28.065	Buy		5,659	6	LSE
03:05:36	28.065	4	O	28.032	28.065	Buy		5,658	5	LSE
03:05:36	28.065	7	O	28.032	28.065	Buy		5,654	4	LSE
03:05:36	28.032	1	O	28.032	28.065	Sell		5,647	3	LSE
03:05:36	28.035	1	AT	28.035	28.065	Sell		5,646	2	LSE
03:05:36	28.065	5645	UT	28.775	30.2			5,645	1	LSE

Ravencoin Classic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions