Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:04	5702.0	1	O	5698.0	5702.0	Buy		1,713	93	LSE
11:26:39	5704.0	3	O	5700.0	5704.0	Buy		1,712	92	LSE
11:24:57	5704.0	7	O	5704.0	5707.0	Sell		1,709	91	LSE
11:23:10	5710.0	6	O	5705.0	5710.0	Buy		1,702	90	LSE
11:22:39	5709.0	6	O	5707.0	5709.0	Buy		1,696	89	LSE
11:15:18	5703.0	7	O	5700.0	5703.0	Buy		1,690	88	LSE
11:15:14	5703.0	60	O	5700.0	5703.0	Buy		1,683	87	LSE
11:14:20	5703.0	2	O	5699.0	5703.0	Buy		1,623	86	LSE
11:14:20	5703.0	87	AT	5699.0	5703.0	Buy		1,621	85	LSE
11:14:19	5703.0	1	O	5699.0	5703.0	Buy		1,534	84	LSE
11:10:41	5703.0	143	AT	5700.0	5703.0	Buy		1,533	83	LSE
11:00:15	5713.0	4	O	5708.0	5713.0	Buy		1,390	82	LSE
10:53:54	5715.0	1	O	5711.0	5715.0	Buy		1,386	81	LSE
10:49:41	5724.0	2	O	5721.0	5724.0	Buy		1,385	80	LSE
10:40:17	5726.0	9	O	5722.0	5726.0	Buy		1,383	79	LSE
10:37:38	5727.0	3	O	5724.0	5727.0	Buy		1,374	78	LSE
10:20:22	5718.0	4	O	5714.0	5718.0	Buy		1,371	77	LSE
10:17:21	5721.0	1	O	5718.0	5721.0	Buy		1,367	76	LSE
10:16:23	5724.0	3	O	5720.0	5724.0	Buy		1,366	75	LSE
10:06:12	5724.0	1	O	5720.0	5724.0	Buy		1,363	74	LSE
09:50:31	5708.0	1	O	5703.0	5708.0	Buy		1,362	73	LSE
09:46:16	5711.0	1	O	5707.0	5711.0	Buy		1,361	72	LSE
09:45:57	5713.0	11	O	5708.0	5713.0	Buy		1,360	71	LSE
09:45:50	5713.0	94	O	5708.0	5713.0	Buy		1,349	70	LSE
09:45:35	5713.0	2	O	5709.0	5713.0	Buy		1,255	69	LSE
09:16:24	5686.235	9	O	5685.0	5692.0	Sell		1,253	68	LSE
09:00:36	5682.0	15	O	5682.0	5691.0	Sell		1,244	67	LSE
08:59:30	5690.0	5	O	5682.0	5689.0	Buy		1,229	66	LSE
08:20:28	5703.0	3	O	5697.0	5703.0	Buy		1,224	65	LSE
08:03:31	5697.0	16	O	5693.0	5697.0	Buy		1,221	64	LSE
08:02:45	5700.0	1	O	5693.0	5700.0	Buy		1,205	63	LSE
08:01:55	5700.0	5	O	5696.0	5700.0	Buy		1,204	62	LSE
07:48:41	5702.0	5	O	5696.0	5702.0	Buy		1,199	61	LSE
07:46:58	5702.0	5	O	5696.0	5702.0	Buy		1,194	60	LSE
07:44:37	5701.0	1	O	5696.0	5701.0	Buy		1,189	59	LSE
07:26:45	5697.0	1	O	5693.0	5697.0	Buy		1,188	58	LSE
07:26:20	5695.504	17	O	5693.0	5697.0	Buy		1,187	57	LSE
07:12:13	5690.0	14	O	5690.0	5698.0	Sell		1,170	56	LSE
06:52:37	5698.0	1	O	5692.0	5698.0	Buy		1,156	55	LSE
06:47:06	5700.0	1	O	5692.0	5700.0	Buy		1,155	54	LSE
06:44:37	5701.0	1	O	5692.0	5701.0	Buy		1,154	53	LSE
06:32:52	5698.0	1	O	5693.0	5698.0	Buy		1,153	52	LSE
06:00:28	5698.0	2	O	5694.0	5698.0	Buy		1,152	51	LSE
05:57:21	5694.0	1	O	5694.0	5698.0	Sell		1,150	50	LSE
05:56:01	5698.0	1	O	5693.0	5700.0	Buy		1,149	49	LSE
05:44:19	5701.413	17	O	5699.0	5703.0	Buy		1,148	48	LSE
05:42:29	5701.888	35	O	5699.0	5704.0	Buy		1,131	47	LSE
05:36:55	5701.857	20	O	5698.0	5704.0	Buy		1,096	46	LSE
05:10:36	5702.0	1	O	5697.0	5702.0	Buy		1,076	45	LSE
05:08:09	5703.0	1	O	5699.0	5703.0	Buy		1,075	44	LSE
05:05:06	5703.0	1	O	5698.0	5703.0	Buy		1,074	43	LSE
05:03:51	5704.0	31	O	5698.0	5704.0	Buy		1,073	42	LSE
05:03:19	5704.0	87	O	5698.0	5704.0	Buy		1,042	41	LSE
05:03:18	5704.0	3	O	5698.0	5704.0	Buy		955	40	LSE
05:01:14	5704.0	2	O	5698.0	5704.0	Buy		952	39	LSE
04:59:58	5702.0	1	O	5697.0	5702.0	Buy		950	38	LSE
04:59:17	5702.0	8	O	5697.0	5702.0	Buy		949	37	LSE
04:38:04	5701.0	3	O	5695.0	5701.0	Buy		941	36	LSE
04:30:26	5698.0	363	AT	5695.0	5698.0	Buy		938	35	LSE
04:23:37	5697.0	17	O	5691.0	5697.0	Buy		575	34	LSE
04:03:11	5696.0	1	O	5690.0	5696.0	Buy		558	33	LSE
03:57:48	5696.0	1	O	5692.0	5696.0	Buy		557	32	LSE
03:54:47	5695.0	1	O	5690.0	5695.0	Buy		556	31	LSE
03:45:39	5695.0	4	O	5690.0	5695.0	Buy		555	30	LSE
03:38:06	5696.0	1	O	5689.0	5696.0	Buy		551	29	LSE
03:37:30	5696.0	2	O	5689.0	5696.0	Buy		550	28	LSE
03:23:37	5697.0	8	O	5693.0	5697.0	Buy		548	27	LSE
03:23:12	5696.0	3	O	5692.0	5696.0	Buy		540	26	LSE
03:19:01	5698.0	21	O	5695.0	5698.0	Buy		537	25	LSE
03:11:30	5698.0	3	O	5694.0	5698.0	Buy		516	24	LSE
03:08:03	5697.0	2	O	5693.0	5697.0	Buy		513	23	LSE
03:05:26	5697.0	1	O	5693.0	5697.0	Buy		511	22	LSE
03:05:03	5694.224	350	O	5693.0	5697.0	Sell		510	21	LSE
03:02:10	5697.0	3	O	5691.0	5697.0	Buy		160	20	LSE
03:02:02	5697.0	17	O	5691.0	5697.0	Buy		157	19	LSE
03:02:01	5692.0	3	O	5691.0	5697.0	Sell		140	18	LSE
03:02:00	5697.0	7	O	5691.0	5697.0	Buy		137	17	LSE
03:02:00	5697.0	1	O	5691.0	5697.0	Buy		130	16	LSE
03:01:59	5697.0	1	O	5691.0	5697.0	Buy		129	15	LSE
03:01:55	5697.0	35	O	5691.0	5697.0	Buy		128	14	LSE
03:01:55	5697.0	3	O	5691.0	5697.0	Buy		93	13	LSE
03:01:55	5697.0	1	O	5691.0	5697.0	Buy		90	12	LSE
03:01:55	5697.0	3	O	5691.0	5697.0	Buy		89	11	LSE
03:01:55	5697.0	15	O	5691.0	5697.0	Buy		86	10	LSE
03:01:54	5697.0	1	O	5691.0	5697.0	Buy		71	9	LSE
03:01:51	5697.0	4	O	5691.0	5697.0	Buy		70	8	LSE
03:01:51	5692.0	13	O	5691.0	5697.0	Sell		66	7	LSE
03:01:48	5697.0	1	O	5691.0	5697.0	Buy		53	6	LSE
03:01:48	5697.0	1	O	5691.0	5697.0	Buy		52	5	LSE
03:01:44	5697.0	1	O	5691.0	5697.0	Buy		51	4	LSE
03:01:44	5697.0	1	O	5691.0	5697.0	Buy		50	3	LSE
03:01:42	5697.0	9	O	5691.0	5697.0	Buy		49	2	LSE
03:00:14	5697.0	40	UT	5670.0	5675.0			40	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions