Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:48	5671.0	1	O	5665.0	5672.0	Buy		1,144	51	LSE
03:05:58	5674.0	1	O	5665.0	5672.0	Buy		1,143	50	LSE
03:04:31	5667.0	1	O	5663.0	5672.0	Sell		1,142	49	LSE
03:04:31	5667.0	6	O	5663.0	5672.0	Sell		1,141	48	LSE
03:04:29	5668.0	1	O	5663.0	5674.0	Sell		1,135	47	LSE
03:04:14	5668.0	1	O	5663.0	5673.0			1,134	46	LSE
03:04:10	5674.0	2	O	5663.0	5673.0	Buy		1,133	45	LSE
03:04:08	5667.0	2	O	5663.0	5672.0	Sell		1,131	44	LSE
03:04:08	5668.0	1	O	5663.0	5672.0	Buy		1,129	43	LSE
03:04:07	5668.0	1	O	5663.0	5672.0	Buy		1,128	42	LSE
03:04:07	5668.0	4	O	5663.0	5672.0	Buy		1,127	41	LSE
03:04:06	5668.0	1	O	5663.0	5672.0	Buy		1,123	40	LSE
03:04:06	5668.0	3	O	5663.0	5672.0	Buy		1,122	39	LSE
03:04:03	5674.0	2	O	5663.0	5672.0	Buy		1,119	38	LSE
03:04:03	5674.0	10	O	5663.0	5674.0	Buy		1,117	37	LSE
03:04:02	5674.0	1	O	5663.0	5672.0	Buy		1,107	36	LSE
03:04:02	5674.0	17	O	5663.0	5672.0	Buy		1,106	35	LSE
03:04:00	5668.0	5	O	5663.0	5671.0	Buy		1,089	34	LSE
03:03:58	5668.0	17	O	5663.0	5673.0			1,084	33	LSE
03:03:58	5668.0	1	O	5663.0	5673.0			1,067	32	LSE
03:03:55	5674.0	5	O	5663.0	5673.0	Buy		1,066	31	LSE
03:03:55	5674.0	3	O	5663.0	5673.0	Buy		1,061	30	LSE
03:03:55	5674.0	8	O	5663.0	5673.0	Buy		1,058	29	LSE
03:03:52	5668.0	1	O	5663.0	5673.0			1,050	28	LSE
03:03:51	5668.0	1	O	5663.0	5673.0			1,049	27	LSE
03:03:50	5668.0	4	O	5663.0	5673.0			1,048	26	LSE
03:03:50	5668.0	1	O	5663.0	5673.0			1,044	25	LSE
03:03:50	5668.0	3	O	5663.0	5673.0			1,043	24	LSE
03:03:50	5668.0	7	O	5663.0	5673.0			1,040	23	LSE
03:03:50	5668.0	1	O	5663.0	5673.0			1,033	22	LSE
03:03:50	5674.0	3	O	5663.0	5673.0	Buy		1,032	21	LSE
03:03:50	5674.0	1	O	5663.0	5673.0	Buy		1,029	20	LSE
03:03:49	5668.0	8	O	5663.0	5673.0			1,028	19	LSE
03:03:49	5674.0	1	O	5663.0	5673.0	Buy		1,020	18	LSE
03:03:47	5658.0	3	O	5663.0	5673.0	Sell		1,019	17	LSE
03:03:47	5674.0	8	O	5663.0	5673.0	Buy		1,016	16	LSE
03:03:44	5674.0	7	O	5663.0	5672.0	Buy		1,008	15	LSE
03:03:40	5667.0	1	O	5663.0	5672.0	Sell		1,001	14	LSE
03:03:40	5668.0	9	O	5663.0	5673.0			1,000	13	LSE
03:03:38	5674.0	5	O	5663.0	5673.0	Buy		991	12	LSE
03:03:37	5674.0	1	O	5663.0	5673.0	Buy		986	11	LSE
03:03:33	5668.0	2	O	5663.0	5671.0	Buy		985	10	LSE
03:01:03	5668.0	87	AT	5658.0	5668.0	Buy		983	9	LSE
03:01:02	5669.0	87	AT	5658.0	5670.0	Buy		896	8	LSE
03:00:43	5667.0	41	AT	5658.0	5667.0	Buy		809	7	LSE
03:00:38	5668.0	39	AT	5658.0	5668.0	Buy		768	6	LSE
03:00:34	5668.0	35	AT	5658.0	5668.0	Buy		729	5	LSE
03:00:30	5665.229	17	O	5658.0	5668.0	Buy		694	4	LSE
03:00:25	5668.0	14	AT	5657.0	5668.0	Buy		677	3	LSE
03:00:25	5668.0	6	AT	5657.0	5668.0	Buy		663	2	LSE
03:00:25	5663.0	657	UT	5700.0	5705.0			657	1	LSE

Amundi S&P Global Consum...

DokiDokiAzuki (AZUKI)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions