Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:05	5700.0	170	AT	5697.0	5700.0	Buy		5,034	93	LSE
11:10:52	5699.0	22	O	5696.0	5699.0	Buy		4,864	92	LSE
11:05:55	5701.0	1	O	5697.0	5701.0	Buy		4,842	91	LSE
11:00:45	5705.0	1	AT	5700.0	5705.0	Buy		4,841	90	LSE
11:00:45	5705.0	7	O	5700.0	5705.0	Buy		4,840	89	LSE
10:55:18	5700.0	5	O	5700.0	5703.0	Sell		4,833	88	LSE
10:28:16	5702.114	88	O	5701.0	5705.0	Sell		4,828	87	LSE
10:17:35	5706.0	2	O	5702.0	5706.0	Buy		4,740	86	LSE
10:07:46	5709.0	12	O	5706.0	5711.0	Buy		4,738	85	LSE
10:03:08	5700.0	1	O	5702.0	5707.0	Sell		4,726	84	LSE
10:00:22	5713.0	1	O	5688.0	5713.0	Buy		4,725	83	LSE
09:54:08	5699.0	1	AT	5699.0	5703.0	Sell		4,724	82	LSE
09:46:44	5700.0	6	O	5695.0	5700.0	Buy		4,723	81	LSE
09:46:37	5695.0	5	O	5695.0	5700.0	Sell		4,717	80	LSE
09:44:25	5696.0	10	O	5691.0	5696.0	Buy		4,712	79	LSE
09:42:59	5701.0	7	O	5696.0	5701.0	Buy		4,702	78	LSE
09:38:02	5694.0	2	O	5687.0	5697.0	Buy		4,695	77	LSE
09:33:00	5687.0	358	AT	5682.0	5687.0	Buy		4,693	76	LSE
09:29:04	5677.0	1	AT	5677.0	5681.0	Sell		4,335	75	LSE
09:22:38	5683.0	4	AT	5683.0	5684.0	Sell		4,334	74	LSE
09:20:43	5681.0	414	AT	5677.0	5681.0	Buy		4,330	73	LSE
09:10:54	5674.0	2	O	5674.0	5678.0	Sell		3,916	72	LSE
09:00:48	5666.0	1	AT	5666.0	5671.0	Sell		3,914	71	LSE
09:00:48	5666.0	3	AT	5666.0	5671.0	Sell		3,913	70	LSE
09:00:45	5673.0	3	O	5664.0	5673.0	Buy		3,910	69	LSE
09:00:44	5675.0	116	AT	5664.0	5675.0	Buy		3,907	68	LSE
09:00:44	5667.0	3	O	5664.0	5675.0	Sell		3,791	67	LSE
08:55:42	5659.0	2	O	5656.0	5660.0	Buy		3,788	66	LSE
08:35:44	5663.76	2	O	5660.0	5664.0	Buy		3,786	65	LSE
08:33:03	5661.0	1	AT	5661.0	5664.0	Sell		3,784	64	LSE
08:32:12	5661.755	126	O	5661.0	5665.0	Sell		3,783	63	LSE
08:31:10	5661.791	181	O	5661.0	5663.0	Sell		3,657	62	LSE
08:30:56	5661.0	1	AT	5661.0	5664.0	Sell		3,476	61	LSE
08:30:04	5665.0	4	O	5655.0	5662.0	Buy		3,475	60	LSE
08:28:16	5662.0	177	AT	5660.0	5662.0	Buy		3,471	59	LSE
08:27:46	5660.77	31	O	5659.0	5662.0	Buy		3,294	58	LSE
08:27:12	5663.0	2	O	5659.0	5663.0	Buy		3,263	57	LSE
08:26:15	5661.634	177	O	5659.0	5662.0	Buy		3,261	56	LSE
08:24:48	5662.0	2	O	5659.0	5662.0	Buy		3,084	55	LSE
08:16:14	5658.923	383	O	5657.0	5661.0	Sell		3,082	54	LSE
08:03:05	5660.0	3	O	5655.0	5660.0	Buy		2,699	53	LSE
07:29:05	5662.76	4	O	5660.0	5665.0	Buy		2,696	52	LSE
07:24:15	5665.0	17	O	5661.0	5665.0	Buy		2,692	51	LSE
07:17:06	5662.68	2	O	5659.0	5663.0	Buy		2,675	50	LSE
07:12:19	5665.0	3	O	5663.0	5665.0	Buy		2,673	49	LSE
06:42:44	5670.0	3	O	5670.0	5674.0	Sell		2,670	48	LSE
05:54:53	5676.44	5	O	5670.0	5677.0	Buy		2,667	47	LSE
05:47:18	5676.0	1	O	5670.0	5676.0	Buy		2,662	46	LSE
05:44:03	5675.0	2	O	5670.0	5675.0	Buy		2,661	45	LSE
05:41:54	5676.0	1	O	5671.0	5676.0	Buy		2,659	44	LSE
05:21:06	5680.0	4	O	5676.0	5680.0	Buy		2,658	43	LSE
05:13:55	5678.0	1	AT	5678.0	5682.0	Sell		2,654	42	LSE
05:05:08	5683.0	1	O	5677.0	5682.0	Buy		2,653	41	LSE
05:03:15	5681.0	17	O	5677.0	5680.0	Buy		2,652	40	LSE
05:03:10	5680.0	4	O	5677.0	5681.0	Buy		2,635	39	LSE
05:01:51	5683.0	1	O	5676.0	5683.0	Buy		2,631	38	LSE
04:59:46	5683.0	1	O	5676.0	5682.0	Buy		2,630	37	LSE
04:58:25	5680.0	11	O	5675.0	5680.0	Buy		2,629	36	LSE
04:53:49	5681.0	14	O	5675.0	5681.0	Buy		2,618	35	LSE
04:53:49	5679.0	127	AT	5675.0	5679.0	Buy		2,604	34	LSE
04:36:47	5677.0	37	AT	5676.0	5684.0	Sell		2,477	33	LSE
04:36:47	5677.0	107	AT	5676.0	5684.0	Sell		2,440	32	LSE
04:36:47	5677.0	107	AT	5676.0	5684.0	Sell		2,333	31	LSE
04:36:47	5677.0	107	AT	5676.0	5684.0	Sell		2,226	30	LSE
04:35:53	5678.0	1638	AT	5678.0	5683.0	Sell		2,119	29	LSE
04:30:27	5682.44	3	O	5676.0	5683.0	Buy		481	28	LSE
04:27:05	5681.0	5	O	5677.0	5681.0	Buy		478	27	LSE
03:57:39	5683.44	7	O	5677.0	5684.0	Buy		473	26	LSE
03:53:48	5683.0	8	O	5677.0	5683.0	Buy		466	25	LSE
03:42:34	5685.0	1	O	5678.0	5685.0	Buy		458	24	LSE
03:42:03	5685.0	5	O	5678.0	5685.0	Buy		457	23	LSE
03:37:11	5684.0	5	O	5679.0	5685.0	Buy		452	22	LSE
03:34:13	5685.0	63	AT	5679.0	5685.0	Buy		447	21	LSE
03:20:00	5680.0	63	AT	5679.0	5680.0	Buy		384	20	LSE
03:14:41	5680.0	1	O	5677.0	5680.0	Buy		321	19	LSE
03:06:00	5680.0	3	O	5678.0	5680.0	Buy		320	18	LSE
03:05:38	5680.0	1	O	5678.0	5680.0	Buy		317	17	LSE
03:05:22	5680.0	1	O	5678.0	5680.0	Buy		316	16	LSE
03:05:22	5680.0	1	O	5678.0	5680.0	Buy		315	15	LSE
03:04:30	5680.0	3	O	5675.0	5680.0	Buy		314	14	LSE
03:03:05	5680.0	5	O	5675.0	5680.0	Buy		311	13	LSE
03:02:21	5680.0	7	O	5675.0	5680.0	Buy		306	12	LSE
03:02:21	5680.0	1	O	5675.0	5680.0	Buy		299	11	LSE
03:02:20	5680.0	2	O	5675.0	5680.0	Buy		298	10	LSE
03:02:17	5676.0	3	O	5675.0	5680.0	Sell		296	9	LSE
03:02:15	5680.0	2	O	5675.0	5680.0	Buy		293	8	LSE
03:02:07	5680.0	14	O	5674.0	5679.0	Buy		291	7	LSE
03:02:07	5680.0	17	O	5674.0	5679.0	Buy		277	6	LSE
03:02:04	5680.0	10	O	5675.0	5680.0	Buy		260	5	LSE
03:02:02	5676.0	1	O	5675.0	5680.0	Sell		250	4	LSE
03:02:02	5676.0	4	O	5675.0	5680.0	Sell		249	3	LSE
03:01:27	5680.0	89	O	5676.0	5680.0	Buy		245	2	LSE
03:00:02	5685.0	156	UT	5674.0	5678.0			156	1	LSE

NLBNPIT1Z299 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions