Ishr Usa Isl (ISUS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,538.00

9.50

( 0.17% )

Updated: 10:20:06

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	5680.0	73	UT	5674.0	5678.0	Buy		4,195	131	LSE
11:23:25	5672.0	43	AT	5668.74	5672.0	Buy		4,122	130	LSE
11:23:14	5671.268	43	O	5666.0	5672.0	Buy		4,079	129	LSE
11:12:42	5668.0	5	O	5668.0	5673.0	Sell		4,036	128	LSE
11:12:23	5673.0	1	O	5668.0	5673.0	Buy		4,031	127	LSE
10:57:41	5662.0	5	O	5662.0	5668.0	Sell		4,030	126	LSE
10:53:41	5658.588	36	O	5658.0	5662.0	Sell		4,025	125	LSE
10:52:21	5665.0	3	O	5660.0	5665.0	Buy		3,989	124	LSE
10:40:35	5667.0	1	O	5661.0	5667.0	Buy		3,986	123	LSE
10:34:45	5670.0	1	O	5664.0	5670.0	Buy		3,985	122	LSE
10:30:25	5664.172	177	O	5661.0	5665.0	Buy		3,984	121	LSE
10:15:07	5651.0	63	O	5645.0	5651.0	Buy		3,807	120	LSE
10:15:04	5650.0	5	O	5646.0	5650.0	Buy		3,744	119	LSE
10:15:04	5650.0	1	O	5646.0	5650.0	Buy		3,739	118	LSE
10:06:01	5665.433	18	O	5661.0	5666.0	Buy		3,738	117	LSE
09:35:42	5659.0	1	AT	5659.0	5662.0	Sell		3,720	116	LSE
09:33:21	5664.0	1	O	5659.0	5664.0	Buy		3,719	115	LSE
09:32:28	5659.0	1	O	5654.0	5659.0	Buy		3,718	114	LSE
09:15:31	5664.0	1	AT	5664.0	5668.0	Sell		3,717	113	LSE
09:14:31	5668.0	3	O	5664.0	5668.0	Buy		3,716	112	LSE
08:39:48	5671.0	1	AT	5671.0	5673.0	Sell		3,713	111	LSE
08:37:33	5675.269	172	O	5671.0	5676.0	Buy		3,712	110	LSE
08:22:25	5669.0	5	O	5669.0	5675.0	Sell		3,540	109	LSE
08:08:05	5667.0	6	O	5667.0	5673.0	Sell		3,535	108	LSE
08:00:11	5669.0	20	O	5665.0	5670.0	Buy		3,529	107	LSE
07:44:13	5672.0	1	O	5667.0	5672.0	Buy		3,509	106	LSE
07:30:47	5671.0	1	O	5665.0	5671.0	Buy		3,508	105	LSE
07:28:04	5671.0	1	O	5665.0	5671.0	Buy		3,507	104	LSE
07:20:30	5664.0	27	O	5664.0	5669.0	Sell		3,506	103	LSE
07:13:24	5667.0	1	O	5664.0	5667.0	Buy		3,479	102	LSE
06:46:29	5667.0	11	O	5668.0	5673.0	Sell		3,478	101	LSE
06:30:36	5669.126	35	O	5665.0	5670.0	Buy		3,467	100	LSE
06:12:54	5672.0	8	O	5667.0	5672.0	Buy		3,432	99	LSE
06:09:14	5667.0	101	O	5667.0	5672.0	Sell		3,424	98	LSE
06:08:52	5668.0	1	AT	5668.0	5672.0	Sell		3,323	97	LSE
06:03:04	5671.0	3	O	5666.0	5671.0	Buy		3,322	96	LSE
06:02:07	5670.0	1	O	5666.0	5670.0	Buy		3,319	95	LSE
06:02:06	5670.0	1	O	5666.0	5670.0	Buy		3,318	94	LSE
06:01:14	5670.0	1	O	5666.0	5670.0	Buy		3,317	93	LSE
05:39:13	5662.0	1	O	5662.0	5671.0	Sell		3,316	92	LSE
05:26:14	5663.884	52	O	5661.0	5664.0	Buy		3,315	91	LSE
05:16:28	5667.0	3	O	5663.0	5666.0	Buy		3,263	90	LSE
05:14:17	5665.0	3	O	5658.0	5665.0	Buy		3,260	89	LSE
05:11:04	5664.0	27	O	5659.0	5664.0	Buy		3,257	88	LSE
05:10:53	5664.0	89	AT	5659.0	5664.0	Buy		3,230	87	LSE
05:10:53	5664.0	8	O	5659.0	5664.0	Buy		3,141	86	LSE
05:10:51	5664.0	317	AT	5659.0	5664.0	Buy		3,133	85	LSE
05:08:09	5662.135	18	O	5659.0	5663.0	Buy		2,816	84	LSE
05:03:39	5662.591	17	O	5659.0	5663.0	Buy		2,798	83	LSE
05:02:31	5663.0	2	O	5659.0	5665.0	Buy		2,781	82	LSE
05:01:12	5659.0	2	O	5659.0	5664.0	Sell		2,779	81	LSE
05:01:06	5663.0	1	O	5660.0	5663.0	Buy		2,777	80	LSE
04:48:11	5663.0	1	O	5660.0	5663.0	Buy		2,776	79	LSE
04:47:41	5667.0	1	O	5660.0	5667.0	Buy		2,775	78	LSE
04:33:57	5665.0	5	O	5659.0	5665.0	Buy		2,774	77	LSE
04:25:30	5664.0	1	O	5661.0	5664.0	Buy		2,769	76	LSE
04:20:53	5661.0	1	AT	5661.0	5664.0	Sell		2,768	75	LSE
04:05:10	5665.0	27	AT	5659.0	5665.0	Buy		2,767	74	LSE
04:02:23	5664.0	1	O	5659.0	5664.0	Buy		2,740	73	LSE
04:01:25	5664.0	5	O	5655.0	5664.0	Buy		2,739	72	LSE
03:57:03	5659.0	1	O	5654.0	5660.0	Buy		2,734	71	LSE
03:52:37	5664.0	11	O	5661.0	5665.0	Buy		2,733	70	LSE
03:52:26	5666.0	9	O	5661.0	5666.0	Buy		2,722	69	LSE
03:52:03	5665.0	1	O	5661.0	5665.0	Buy		2,713	68	LSE
03:51:39	5666.0	2	O	5661.0	5666.0	Buy		2,712	67	LSE
03:51:39	5666.0	1	O	5661.0	5666.0	Buy		2,710	66	LSE
03:34:41	5664.0	15	AT	5664.0	5675.0	Sell		2,709	65	LSE
03:33:54	5663.0	1	AT	5663.0	5666.0	Sell		2,694	64	LSE
03:33:32	5663.0	1121	AT	5663.0	5667.0	Sell		2,693	63	LSE
03:30:36	5665.0	4	O	5661.0	5665.0	Buy		1,572	62	LSE
03:29:54	5666.0	15	AT	5662.0	5666.0	Buy		1,568	61	LSE
03:29:30	5665.0	44	AT	5665.0	5669.0	Sell		1,553	60	LSE
03:29:30	5665.0	119	AT	5665.0	5669.0	Sell		1,509	59	LSE
03:29:18	5665.0	119	AT	5665.0	5669.0	Sell		1,390	58	LSE
03:29:15	5665.0	119	AT	5665.0	5669.0	Sell		1,271	57	LSE
03:21:44	5670.0	1	O	5662.0	5670.0	Buy		1,152	56	LSE
03:12:03	5665.0	1	AT	5665.0	5668.0	Sell		1,151	55	LSE
03:07:23	5672.0	3	O	5665.0	5670.0	Buy		1,150	54	LSE
03:07:22	5672.0	1	O	5665.0	5670.0	Buy		1,147	53	LSE
03:07:12	5670.0	2	O	5665.0	5672.0	Buy		1,146	52	LSE
03:06:48	5671.0	1	O	5665.0	5672.0	Buy		1,144	51	LSE

Vontobel Financial Produ...

Tiger Brands (PK)

Natures Miracle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions