Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,533.00

4.50

( 0.08% )

Updated: 08:02:20

Delayed by 15 minutes

Trade 51 - 1 (05:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:08	5741.0	1	O	5736.0	5741.0	Buy		19,639	51	LSE
04:59:39	5739.0	1	AT	5733.0	5739.0	Buy		19,638	50	LSE
04:31:55	5742.0	1	AT	5741.0	5742.0	Buy		19,637	49	LSE
04:31:03	5742.0	117	AT	5742.0	5749.0	Sell		19,636	48	LSE
04:30:41	5746.0	4	O	5741.0	5748.0	Buy		19,519	47	LSE
04:20:39	5742.0	117	AT	5742.0	5749.0	Sell		19,515	46	LSE
04:20:39	5742.0	117	AT	5742.0	5749.0	Sell		19,398	45	LSE
04:20:36	5742.0	4229	AT	5742.0	5745.0	Sell		19,281	44	LSE
04:20:34	5742.0	351	AT	5742.0	5747.0	Sell		15,052	43	LSE
04:01:49	5751.0	2	O	5743.0	5754.0	Buy		14,701	42	LSE
03:33:52	5745.0	2	O	5743.0	5745.0	Buy		14,699	41	LSE
03:27:09	5742.0	117	AT	5738.0	5742.0	Buy		14,697	40	LSE
03:27:01	5742.0	117	AT	5737.0	5742.0	Buy		14,580	39	LSE
03:27:01	5742.0	117	AT	5739.0	5742.0	Buy		14,463	38	LSE
03:26:43	5742.0	353	AT	5740.0	5742.0	Buy		14,346	37	LSE
03:26:18	5742.0	1	O	5740.0	5742.0	Buy		13,993	36	LSE
03:23:02	5743.0	1	O	5737.0	5743.0	Buy		13,992	35	LSE
03:19:40	5751.0	1	O	5742.0	5749.0	Buy		13,991	34	LSE
03:17:42	5738.0	5550	AT	5737.0	5744.0	Sell		13,990	33	LSE
03:17:42	5745.0	1110	AT	5737.0	5745.0	Buy		8,440	32	LSE
03:17:42	5742.0	5004	AT	5737.0	5742.0	Buy		7,330	31	LSE
03:16:54	5743.0	3	O	5736.0	5743.0	Buy		2,326	30	LSE
03:16:54	5743.0	1	O	5736.0	5743.0	Buy		2,323	29	LSE
03:16:54	5737.0	1110	AT	5737.0	5743.0	Sell		2,322	28	LSE
03:15:19	5738.0	92	AT	5738.0	5744.0	Sell		1,212	27	LSE
03:11:14	5733.0	8	O	5733.0	5742.0	Sell		1,120	26	LSE
03:07:08	5742.0	1	O	5734.0	5743.0	Buy		1,112	25	LSE
03:07:04	5742.0	5	O	5734.0	5743.0	Buy		1,111	24	LSE
03:06:28	5742.28	1	O	5734.0	5743.0	Buy		1,106	23	LSE
03:05:44	5743.0	2	O	5734.0	5743.0	Buy		1,105	22	LSE
03:05:13	5742.0	1	O	5732.0	5743.0	Buy		1,103	21	LSE
03:01:57	5743.0	15	O	5732.0	5742.0	Buy		1,102	20	LSE
03:01:51	5743.0	5	O	5732.0	5742.0	Buy		1,087	19	LSE
03:01:24	5744.0	1	O	5733.0	5742.0	Buy		1,082	18	LSE
03:01:23	5731.0	3	O	5733.0	5742.0	Sell		1,081	17	LSE
03:01:16	5744.0	2	O	5733.0	5742.0	Buy		1,078	16	LSE
03:01:16	5744.0	5	O	5733.0	5742.0	Buy		1,076	15	LSE
03:01:15	5744.0	5	O	5733.0	5742.0	Buy		1,071	14	LSE
03:01:14	5744.0	6	O	5733.0	5742.0	Buy		1,066	13	LSE
03:01:11	5744.0	2	O	5733.0	5742.0	Buy		1,060	12	LSE
03:01:11	5744.0	3	O	5733.0	5742.0	Buy		1,058	11	LSE
03:01:11	5744.0	1	O	5733.0	5742.0	Buy		1,055	10	LSE
03:01:11	5744.0	17	O	5733.0	5742.0	Buy		1,054	9	LSE
03:01:10	5744.0	36	O	5733.0	5742.0	Buy		1,037	8	LSE
03:01:09	5731.0	3	O	5733.0	5742.0	Sell		1,001	7	LSE
03:01:08	5744.0	7	O	5733.0	5742.0	Buy		998	6	LSE
03:01:04	5744.0	12	O	5733.0	5742.0	Buy		991	5	LSE
03:01:04	5744.0	1	O	5733.0	5742.0	Buy		979	4	LSE
03:00:34	5743.0	92	AT	5731.0	5743.0	Buy		978	3	LSE
03:00:07	5763.0	1	AT	5726.0	5763.0	Buy		886	2	LSE
03:00:06	5742.0	885	UT	5722.0	5727.0			885	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions