We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 5726.0 | 139 | UT | 5722.0 | 5727.0 | Buy | 1,258 | 56 | LSE | |
11:28:59 | 5725.0 | 187 | AT | 5723.0 | 5725.0 | Buy | 1,119 | 55 | LSE | |
11:12:25 | 5733.0 | 54 | O | 5733.0 | 5736.0 | Sell | 932 | 54 | LSE | |
11:08:46 | 5734.0 | 151 | AT | 5730.0 | 5734.0 | Buy | 878 | 53 | LSE | |
10:26:14 | 5723.0 | 3 | AT | 5721.0 | 5723.0 | Buy | 727 | 52 | LSE | |
10:07:00 | 5722.0 | 5 | O | 5722.0 | 5727.0 | Sell | 724 | 51 | LSE | |
10:05:30 | 5733.0 | 29 | O | 5729.0 | 5733.0 | Buy | 719 | 50 | LSE | |
10:05:10 | 5729.0 | 1 | O | 5729.0 | 5734.0 | Sell | 690 | 49 | LSE | |
09:58:11 | 5723.0 | 17 | O | 5723.0 | 5727.0 | Sell | 689 | 48 | LSE | |
09:51:21 | 5718.0 | 1 | O | 5713.0 | 5718.0 | Buy | 672 | 47 | LSE | |
09:47:37 | 5709.0 | 17 | O | 5705.0 | 5709.0 | Buy | 671 | 46 | LSE | |
09:41:46 | 5709.0 | 1 | AT | 5709.0 | 5712.0 | Sell | 654 | 45 | LSE | |
09:33:41 | 5708.0 | 2 | AT | 5708.0 | 5711.0 | Sell | 653 | 44 | LSE | |
09:31:45 | 5717.0 | 1 | O | 5708.0 | 5717.0 | Buy | 651 | 43 | LSE | |
08:57:44 | 5720.0 | 1 | O | 5712.0 | 5726.0 | Buy | 650 | 42 | LSE | |
08:32:10 | 5721.0 | 1 | AT | 5721.0 | 5733.0 | Sell | 649 | 41 | LSE | |
08:24:41 | 5725.0 | 1 | O | 5717.0 | 5731.0 | Buy | 648 | 40 | LSE | |
07:50:17 | 5725.0 | 3 | O | 5718.0 | 5731.0 | Buy | 647 | 39 | LSE | |
07:44:36 | 5720.0 | 34 | AT | 5719.04 | 5720.0 | Buy | 644 | 38 | LSE | |
07:42:55 | 5722.39 | 34 | O | 5718.0 | 5723.0 | Buy | 610 | 37 | LSE | |
07:40:24 | 5722.0 | 2 | O | 5718.0 | 5722.0 | Buy | 576 | 36 | LSE | |
07:36:13 | 5722.0 | 1 | O | 5717.0 | 5722.0 | Buy | 574 | 35 | LSE | |
07:36:12 | 5722.0 | 2 | AT | 5722.0 | 5723.0 | Sell | 573 | 34 | LSE | |
07:14:43 | 5722.0 | 1 | O | 5722.0 | 5733.0 | Sell | 571 | 33 | LSE | |
06:54:31 | 5727.0 | 17 | AT | 5722.0 | 5727.0 | Buy | 570 | 32 | LSE | |
06:54:31 | 5727.0 | 1 | O | 5722.0 | 5727.0 | Buy | 553 | 31 | LSE | |
06:37:01 | 5734.0 | 8 | O | 5721.0 | 5730.0 | Buy | 552 | 30 | LSE | |
05:41:20 | 5731.0 | 1 | O | 5725.0 | 5731.0 | Buy | 544 | 29 | LSE | |
05:41:09 | 5731.0 | 4 | O | 5724.0 | 5731.0 | Buy | 543 | 28 | LSE | |
05:34:30 | 5727.831 | 106 | O | 5724.0 | 5731.0 | Buy | 539 | 27 | LSE | |
05:30:45 | 5737.0 | 2 | O | 5724.0 | 5734.0 | Buy | 433 | 26 | LSE | |
05:07:27 | 5729.52 | 4 | O | 5724.0 | 5730.0 | Buy | 431 | 25 | LSE | |
05:04:23 | 5725.0 | 1 | O | 5725.0 | 5730.0 | Sell | 427 | 24 | LSE | |
05:04:10 | 5730.0 | 1 | O | 5725.0 | 5730.0 | Buy | 426 | 23 | LSE | |
05:01:34 | 5726.0 | 1 | AT | 5726.0 | 5731.0 | Sell | 425 | 22 | LSE | |
05:01:04 | 5730.0 | 1 | O | 5722.0 | 5732.0 | Buy | 424 | 21 | LSE | |
04:23:24 | 5732.0 | 1 | O | 5726.0 | 5732.0 | Buy | 423 | 20 | LSE | |
03:52:30 | 5731.0 | 2 | AT | 5731.0 | 5732.0 | Sell | 422 | 19 | LSE | |
03:45:11 | 5730.0 | 27 | AT | 5730.0 | 5735.0 | Sell | 420 | 18 | LSE | |
03:45:11 | 5730.0 | 118 | AT | 5730.0 | 5735.0 | Sell | 393 | 17 | LSE | |
03:30:10 | 5737.0 | 4 | O | 5730.0 | 5737.0 | Buy | 275 | 16 | LSE | |
03:15:55 | 5741.0 | 2 | O | 5731.0 | 5743.0 | Buy | 271 | 15 | LSE | |
03:05:35 | 5742.0 | 1 | O | 5732.0 | 5742.0 | Buy | 269 | 14 | LSE | |
03:02:12 | 5729.0 | 11 | O | 5729.0 | 5743.0 | Sell | 268 | 13 | LSE | |
03:02:02 | 5729.0 | 74 | O | 5729.0 | 5739.0 | Sell | 257 | 12 | LSE | |
03:02:02 | 5739.0 | 3 | O | 5729.0 | 5739.0 | Buy | 183 | 11 | LSE | |
03:02:02 | 5739.0 | 7 | O | 5729.0 | 5739.0 | Buy | 180 | 10 | LSE | |
03:02:02 | 5739.0 | 2 | O | 5729.0 | 5739.0 | Buy | 173 | 9 | LSE | |
03:02:02 | 5739.0 | 1 | O | 5729.0 | 5739.0 | Buy | 171 | 8 | LSE | |
03:02:02 | 5739.0 | 1 | O | 5729.0 | 5739.0 | Buy | 170 | 7 | LSE | |
03:02:02 | 5729.0 | 3 | O | 5729.0 | 5739.0 | Sell | 169 | 6 | LSE | |
03:02:02 | 5739.0 | 1 | O | 5729.0 | 5739.0 | Buy | 166 | 5 | LSE | |
03:02:02 | 5739.0 | 3 | O | 5729.0 | 5739.0 | Buy | 165 | 4 | LSE | |
03:01:10 | 5731.422 | 1 | O | 5729.0 | 5738.0 | Sell | 162 | 3 | LSE | |
03:00:10 | 5755.0 | 2 | AT | 5712.0 | 5755.0 | Buy | 161 | 2 | LSE | |
03:00:10 | 5731.0 | 159 | UT | 5717.0 | 5730.0 | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions