We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:57 | 5732.0 | 198 | AT | 5730.0 | 5732.0 | Buy | 1,978 | 56 | LSE | |
11:20:05 | 5732.0 | 9 | O | 5729.0 | 5733.0 | Buy | 1,780 | 55 | LSE | |
11:03:58 | 5735.0 | 1 | O | 5732.0 | 5735.0 | Buy | 1,771 | 54 | LSE | |
10:52:36 | 5737.257 | 17 | O | 5735.0 | 5739.0 | Buy | 1,770 | 53 | LSE | |
10:30:27 | 5725.572 | 349 | O | 5723.0 | 5727.0 | Buy | 1,753 | 52 | LSE | |
10:23:44 | 5728.0 | 1 | O | 5723.0 | 5728.0 | Buy | 1,404 | 51 | LSE | |
10:16:35 | 5724.0 | 1 | O | 5720.0 | 5724.0 | Buy | 1,403 | 50 | LSE | |
10:07:53 | 5723.0 | 3 | O | 5723.0 | 5727.0 | Sell | 1,402 | 49 | LSE | |
10:01:02 | 5727.0 | 15 | O | 5727.0 | 5731.0 | Sell | 1,399 | 48 | LSE | |
10:00:09 | 5730.0 | 1 | O | 5727.0 | 5734.0 | Sell | 1,384 | 47 | LSE | |
09:56:06 | 5729.0 | 1 | AT | 5725.0 | 5729.0 | Buy | 1,383 | 46 | LSE | |
09:46:17 | 5728.0 | 1 | O | 5724.0 | 5728.0 | Buy | 1,382 | 45 | LSE | |
09:32:11 | 5745.0 | 85 | O | 5732.0 | 5743.0 | Buy | 1,381 | 44 | LSE | |
09:30:50 | 5740.0 | 1 | O | 5728.0 | 5740.0 | Buy | 1,296 | 43 | LSE | |
09:07:54 | 5745.0 | 83 | AT | 5745.0 | 5746.96 | Sell | 1,295 | 42 | LSE | |
09:05:47 | 5744.366 | 83 | O | 5743.0 | 5747.0 | Sell | 1,212 | 41 | LSE | |
08:38:43 | 5742.0 | 1 | O | 5742.0 | 5748.0 | Sell | 1,129 | 40 | LSE | |
08:24:31 | 5752.0 | 104 | O | 5741.0 | 5752.0 | Buy | 1,128 | 39 | LSE | |
08:22:09 | 5750.0 | 1 | O | 5742.0 | 5750.0 | Buy | 1,024 | 38 | LSE | |
07:16:25 | 5755.2 | 5 | O | 5746.0 | 5756.0 | Buy | 1,023 | 37 | LSE | |
07:12:30 | 5752.995 | 12 | O | 5747.0 | 5755.0 | Buy | 1,018 | 36 | LSE | |
07:09:57 | 5754.0 | 7 | O | 5747.0 | 5754.0 | Buy | 1,006 | 35 | LSE | |
06:00:39 | 5757.0 | 1 | O | 5750.0 | 5757.0 | Buy | 999 | 34 | LSE | |
05:52:06 | 5758.0 | 1 | O | 5750.0 | 5763.0 | Buy | 998 | 33 | LSE | |
05:51:50 | 5751.0 | 2 | O | 5751.0 | 5764.0 | Sell | 997 | 32 | LSE | |
05:50:12 | 5758.36 | 1 | O | 5751.0 | 5759.0 | Buy | 995 | 31 | LSE | |
05:10:40 | 5758.0 | 1 | AT | 5753.0 | 5758.0 | Buy | 994 | 30 | LSE | |
05:02:01 | 5761.0 | 1 | O | 5754.0 | 5761.0 | Buy | 993 | 29 | LSE | |
05:01:15 | 5761.0 | 1 | O | 5756.0 | 5761.0 | Buy | 992 | 28 | LSE | |
05:00:47 | 5756.0 | 1 | O | 5756.0 | 5761.0 | Sell | 991 | 27 | LSE | |
04:48:05 | 5769.0 | 93 | O | 5755.0 | 5768.0 | Buy | 990 | 26 | LSE | |
04:47:45 | 5754.0 | 28 | AT | 5754.0 | 5761.0 | Sell | 897 | 25 | LSE | |
04:47:45 | 5755.0 | 117 | AT | 5755.0 | 5761.0 | Sell | 869 | 24 | LSE | |
04:47:43 | 5755.0 | 93 | O | 5755.0 | 5761.0 | Sell | 752 | 23 | LSE | |
04:47:36 | 5754.0 | 2 | O | 5754.0 | 5768.0 | Sell | 659 | 22 | LSE | |
04:47:31 | 5754.0 | 58 | O | 5754.0 | 5761.0 | Sell | 657 | 21 | LSE | |
03:59:50 | 5758.402 | 40 | O | 5758.0 | 5765.0 | Sell | 599 | 20 | LSE | |
03:44:26 | 5769.0 | 7 | O | 5755.0 | 5763.0 | Buy | 559 | 19 | LSE | |
03:42:47 | 5762.0 | 10 | O | 5755.0 | 5762.0 | Buy | 552 | 18 | LSE | |
03:41:07 | 5762.0 | 6 | O | 5753.0 | 5762.0 | Buy | 542 | 17 | LSE | |
03:39:24 | 5763.0 | 2 | O | 5755.0 | 5763.0 | Buy | 536 | 16 | LSE | |
03:14:42 | 5751.348 | 3 | O | 5749.0 | 5757.0 | Sell | 534 | 15 | LSE | |
03:13:47 | 5762.0 | 5 | O | 5749.0 | 5762.0 | Buy | 531 | 14 | LSE | |
03:05:38 | 5763.0 | 1 | O | 5748.0 | 5760.0 | Buy | 526 | 13 | LSE | |
03:01:08 | 5756.0 | 12 | O | 5748.0 | 5756.0 | Buy | 525 | 12 | LSE | |
03:01:02 | 5749.0 | 4 | O | 5748.0 | 5756.0 | Sell | 513 | 11 | LSE | |
03:01:01 | 5749.0 | 37 | O | 5748.0 | 5756.0 | Sell | 509 | 10 | LSE | |
03:00:59 | 5749.0 | 128 | O | 5748.0 | 5755.0 | Sell | 472 | 9 | LSE | |
03:00:59 | 5756.0 | 1 | O | 5748.0 | 5755.0 | Buy | 344 | 8 | LSE | |
03:00:59 | 5749.0 | 2 | O | 5748.0 | 5755.0 | Sell | 343 | 7 | LSE | |
03:00:59 | 5749.0 | 62 | O | 5748.0 | 5755.0 | Sell | 341 | 6 | LSE | |
03:00:59 | 5756.0 | 7 | O | 5748.0 | 5755.0 | Buy | 279 | 5 | LSE | |
03:00:58 | 5756.0 | 3 | O | 5748.0 | 5755.0 | Buy | 272 | 4 | LSE | |
03:00:38 | 5749.0 | 186 | O | 5749.0 | 5757.0 | Sell | 269 | 3 | LSE | |
03:00:07 | 5757.482 | 66 | O | 5732.0 | 5769.0 | Buy | 83 | 2 | LSE | |
03:00:01 | 5756.0 | 17 | UT | 5732.0 | 5736.0 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions