Ishr Usa Isl (ISUS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,544.00

15.50

( 0.28% )

Updated: 10:04:35

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	5732.0	134	UT	5732.0	5736.0	Sell		25,262	106	LSE
11:18:01	5733.0	1	O	5731.0	5733.0	Buy		25,128	105	LSE
11:11:58	5737.0	1	O	5734.0	5737.0	Buy		25,127	104	LSE
10:52:19	5728.0	1	O	5725.0	5728.0	Buy		25,126	103	LSE
10:40:24	5727.68	8	O	5724.0	5728.0	Buy		25,125	102	LSE
10:37:10	5724.0	1	AT	5720.0	5724.0	Buy		25,117	101	LSE
10:32:45	5725.0	70	AT	5725.0	5727.71	Sell		25,116	100	LSE
10:32:30	5726.366	70	O	5725.0	5729.0	Sell		25,046	99	LSE
10:25:22	5727.075	55	O	5724.0	5729.0	Buy		24,976	98	LSE
10:20:50	5731.0	13	O	5727.0	5731.0	Buy		24,921	97	LSE
10:17:38	5732.0	1	AT	5729.0	5732.0	Buy		24,908	96	LSE
10:17:38	5732.0	1	AT	5729.0	5732.0	Buy		24,907	95	LSE
10:15:04	5735.0	3	O	5732.0	5735.0	Buy		24,906	94	LSE
10:15:03	5735.0	16	AT	5732.0	5735.0	Buy		24,903	93	LSE
10:15:03	5735.0	117	AT	5732.0	5735.0	Buy		24,887	92	LSE
10:15:03	5735.0	7	O	5732.0	5735.0	Buy		24,770	91	LSE
10:01:59	5730.0	2	O	5730.0	5734.0	Sell		24,763	90	LSE
10:00:11	5737.0	7	O	5733.0	5737.0	Buy		24,761	89	LSE
09:54:32	5732.0	8	O	5728.0	5732.0	Buy		24,754	88	LSE
09:34:09	5728.0	1	O	5728.0	5736.0	Sell		24,746	87	LSE
09:28:02	5726.0	12	AT	5726.0	5731.0	Sell		24,745	86	LSE
09:20:08	5734.0	2	O	5728.0	5739.0	Buy		24,733	85	LSE
09:05:09	5727.12	20	O	5726.0	5734.0	Sell		24,731	84	LSE
09:04:27	5732.0	1	O	5726.0	5732.0	Buy		24,711	83	LSE
09:03:20	5732.0	2	O	5726.0	5736.0	Buy		24,710	82	LSE
08:48:25	5730.0	1	O	5726.0	5730.0	Buy		24,708	81	LSE
08:16:26	5733.0	1	O	5728.0	5733.0	Buy		24,707	80	LSE
08:14:24	5734.0	8	O	5728.0	5734.0	Buy		24,706	79	LSE
08:11:16	5732.0	13	O	5728.0	5732.0	Buy		24,698	78	LSE
08:08:48	5733.0	1	AT	5728.0	5733.0	Buy		24,685	77	LSE
08:05:47	5732.0	1	AT	5732.0	5735.0	Sell		24,684	76	LSE
07:27:43	5738.0	17	AT	5736.0	5738.0	Buy		24,683	75	LSE
07:23:56	5737.0	350	AT	5729.0	5737.0	Buy		24,666	74	LSE
07:22:29	5738.268	17	O	5733.0	5739.0	Buy		24,316	73	LSE
07:20:33	5737.88	27	AT	5736.0	5737.88	Buy		24,299	72	LSE
07:19:53	5736.268	27	O	5731.0	5737.0	Buy		24,272	71	LSE
07:09:58	5738.79	57	AT	5737.0	5738.79	Buy		24,245	70	LSE
07:08:42	5739.268	57	O	5734.0	5740.0	Buy		24,188	69	LSE
06:30:06	5738.0	1	O	5733.0	5737.0	Buy		24,131	68	LSE
06:29:44	5738.0	1	O	5733.0	5738.0	Buy		24,130	67	LSE
06:27:19	5738.0	2	O	5735.0	5739.0	Buy		24,129	66	LSE
06:04:15	5739.0	1	AT	5735.0	5739.0	Buy		24,127	65	LSE
05:53:43	5741.0	1	AT	5738.0	5741.0	Buy		24,126	64	LSE
05:47:00	5740.0	1	AT	5738.0	5740.0	Buy		24,125	63	LSE
05:38:20	5742.0	1	AT	5739.0	5742.0	Buy		24,124	62	LSE
05:36:21	5742.0	117	AT	5742.0	5745.0	Sell		24,123	61	LSE
05:36:16	5742.0	117	AT	5742.0	5746.0	Sell		24,006	60	LSE
05:36:16	5742.0	117	AT	5742.0	5746.0	Sell		23,889	59	LSE
05:22:04	5737.0	16	O	5737.0	5745.0	Sell		23,772	58	LSE
05:16:44	5742.0	3760	AT	5735.0	5743.0	Buy		23,756	57	LSE
05:16:44	5742.0	350	AT	5735.0	5742.0	Buy		19,996	56	LSE
05:10:10	5742.0	1	O	5737.0	5742.0	Buy		19,646	55	LSE
05:10:05	5742.0	1	O	5737.0	5742.0	Buy		19,645	54	LSE
05:08:09	5743.0	2	O	5739.0	5743.0	Buy		19,644	53	LSE
05:03:08	5741.0	3	O	5736.0	5741.0	Buy		19,642	52	LSE
05:01:08	5741.0	1	O	5736.0	5741.0	Buy		19,639	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions