Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	5664.0	102	UT	5664.0	5668.0	Sell		25,117	65	LSE
11:26:11	5666.0	1	O	5662.0	5666.0	Buy		25,015	64	LSE
11:21:49	5666.0	35	O	5666.0	5670.0	Sell		25,014	63	LSE
11:09:03	5660.0	1	AT	5660.0	5662.0	Sell		24,979	62	LSE
11:03:31	5658.525	17	O	5656.0	5660.0	Buy		24,978	61	LSE
10:27:29	5666.0	6	O	5666.0	5670.0	Sell		24,961	60	LSE
10:06:00	5661.0	2	O	5662.0	5665.0	Sell		24,955	59	LSE
10:04:18	5659.0	1	O	5659.0	5664.0	Sell		24,953	58	LSE
10:02:45	5661.0	32	O	5658.0	5661.0	Buy		24,952	57	LSE
09:53:55	5664.0	44	O	5658.0	5664.0	Buy		24,920	56	LSE
09:52:32	5664.0	13	O	5661.0	5664.0	Buy		24,876	55	LSE
09:52:30	5664.0	119	AT	5661.0	5664.0	Buy		24,863	54	LSE
09:52:08	5666.0	1	O	5660.0	5666.0	Buy		24,744	53	LSE
09:11:09	5670.0	9	O	5668.0	5670.0	Buy		24,743	52	LSE
08:13:09	5669.0	1	AT	5669.0	5672.0	Sell		24,734	51	LSE
08:11:46	5669.0	4	O	5669.0	5673.0	Sell		24,733	50	LSE
08:05:19	5669.0	1	AT	5669.0	5675.0	Sell		24,729	49	LSE
07:21:22	5679.0	257	AT	5676.0	5679.0	Buy		24,728	48	LSE
07:21:05	5678.39	257	O	5674.0	5679.0	Buy		24,471	47	LSE
07:15:38	5680.0	4	O	5676.0	5680.0	Buy		24,214	46	LSE
06:56:31	5680.0	1129	AT	5680.0	5683.0	Sell		24,210	45	LSE
06:56:21	5679.0	1506	AT	5679.0	5682.0	Sell		23,081	44	LSE
06:56:21	5679.0	1129	AT	5679.0	5682.0	Sell		21,575	43	LSE
06:52:22	5679.0	1506	AT	5679.0	5684.0	Sell		20,446	42	LSE
06:52:13	5680.0	1129	AT	5680.0	5684.0	Sell		18,940	41	LSE
06:52:03	5679.0	1506	AT	5679.0	5683.0	Sell		17,811	40	LSE
06:52:03	5679.0	1129	AT	5679.0	5683.0	Sell		16,305	39	LSE
06:51:00	5679.0	1506	AT	5679.0	5683.0	Sell		15,176	38	LSE
06:51:00	5679.0	1129	AT	5679.0	5683.0	Sell		13,670	37	LSE
06:48:51	5679.0	1506	AT	5679.0	5682.0	Sell		12,541	36	LSE
06:48:51	5679.0	1129	AT	5679.0	5682.0	Sell		11,035	35	LSE
06:48:14	5679.0	1506	AT	5679.0	5683.0	Sell		9,906	34	LSE
06:48:14	5679.0	4326	AT	5679.0	5683.0	Sell		8,400	33	LSE
06:48:14	5680.0	1129	AT	5680.0	5683.0	Sell		4,074	32	LSE
06:46:42	5680.0	1129	AT	5680.0	5682.0	Sell		2,945	31	LSE
06:43:20	5682.0	1129	AT	5682.0	5685.0	Sell		1,816	30	LSE
06:39:53	5683.0	46	AT	5683.0	5686.0	Sell		687	29	LSE
06:39:46	5683.0	118	AT	5683.0	5685.0	Sell		641	28	LSE
06:39:45	5683.0	118	AT	5683.0	5686.0	Sell		523	27	LSE
06:14:25	5677.0	2	O	5672.0	5677.0	Buy		405	26	LSE
06:00:33	5666.0	1	O	5660.0	5666.0	Buy		403	25	LSE
05:49:51	5666.0	1	O	5662.0	5666.0	Buy		402	24	LSE
05:49:51	5663.0	1	AT	5663.0	5666.0	Sell		401	23	LSE
05:43:18	5665.0	35	AT	5663.0	5665.0	Buy		400	22	LSE
05:42:54	5664.39	35	O	5660.0	5665.0	Buy		365	21	LSE
05:26:37	5663.0	1	O	5657.0	5663.0	Buy		330	20	LSE
05:03:09	5648.0	4	O	5648.0	5653.0	Sell		329	19	LSE
05:01:06	5648.8	44	O	5648.0	5652.0	Sell		325	18	LSE
04:23:43	5639.0	13	AT	5639.0	5643.0	Sell		281	17	LSE
03:58:16	5644.0	1	O	5640.0	5644.0	Buy		268	16	LSE
03:54:25	5642.0	5	O	5642.0	5646.0	Sell		267	15	LSE
03:53:36	5646.0	13	AT	5642.0	5646.0	Buy		262	14	LSE
03:19:17	5645.0	18	O	5645.0	5648.0	Sell		249	13	LSE
03:04:38	5651.0	2	O	5645.0	5651.0	Buy		231	12	LSE
03:03:22	5647.0	95	AT	5647.0	5654.0	Sell		229	11	LSE
03:02:56	5654.0	10	O	5647.0	5654.0	Buy		134	10	LSE
03:00:44	5655.0	3	O	5648.0	5654.0	Buy		124	9	LSE
03:00:42	5655.0	8	O	5648.0	5654.0	Buy		121	8	LSE
03:00:39	5648.0	1	O	5648.0	5654.0	Sell		113	7	LSE
03:00:39	5655.0	1	O	5648.0	5654.0	Buy		112	6	LSE
03:00:39	5648.0	1	O	5648.0	5654.0	Sell		111	5	LSE
03:00:38	5648.0	17	O	5648.0	5654.0	Sell		110	4	LSE
03:00:38	5648.0	1	O	5648.0	5654.0	Sell		93	3	LSE
03:00:25	5648.0	23	O	5648.0	5656.0	Sell		92	2	LSE
03:00:22	5654.0	69	UT	5625.0	5630.0			69	1	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions