Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:50	5629.0	10	O	5625.0	5629.0	Buy		1,818	91	LSE
11:26:01	5627.0	26	O	5627.0	5632.0	Sell		1,808	90	LSE
11:16:39	5637.0	214	AT	5637.0	5641.0	Sell		1,782	89	LSE
11:15:00	5643.0	10	O	5643.0	5647.0	Sell		1,568	88	LSE
11:14:56	5643.0	56	O	5643.0	5647.0	Sell		1,558	87	LSE
11:08:29	5653.8	88	O	5652.0	5656.0	Sell		1,502	86	LSE
10:41:31	5652.0	1	O	5647.0	5653.0	Buy		1,414	85	LSE
10:11:36	5627.76	121	O	5625.0	5629.0	Buy		1,413	84	LSE
10:09:56	5626.0	1	O	5622.0	5626.0	Buy		1,292	83	LSE
10:05:26	5627.0	1	O	5627.0	5630.0	Sell		1,291	82	LSE
09:41:22	5637.0	1	AT	5637.0	5642.0	Sell		1,290	81	LSE
09:38:09	5641.52	8	O	5636.0	5642.0	Buy		1,289	80	LSE
09:21:09	5620.0	1	O	5622.0	5625.0	Sell		1,281	79	LSE
09:13:58	5622.0	30	O	5622.0	5626.0	Sell		1,280	78	LSE
09:13:55	5622.0	32	O	5622.0	5626.0	Sell		1,250	77	LSE
09:12:25	5621.0	20	O	5621.0	5624.0	Sell		1,218	76	LSE
09:07:07	5622.0	26	O	5619.0	5622.0	Buy		1,198	75	LSE
09:02:00	5619.0	35	O	5619.0	5624.0	Sell		1,172	74	LSE
08:39:49	5624.0	5	O	5621.0	5625.0	Buy		1,137	73	LSE
08:38:04	5622.0	1	O	5618.0	5622.0	Buy		1,132	72	LSE
08:38:02	5621.0	120	AT	5618.0	5621.0	Buy		1,131	71	LSE
08:11:30	5619.163	17	O	5612.0	5620.0	Buy		1,011	70	LSE
08:08:08	5612.0	13	O	5612.0	5619.0	Sell		994	69	LSE
07:57:28	5618.0	1	O	5612.0	5618.0	Buy		981	68	LSE
07:55:54	5617.0	1	O	5612.0	5617.0	Buy		980	67	LSE
07:50:24	5616.108	22	O	5612.0	5617.0	Buy		979	66	LSE
07:20:52	5607.113	38	O	5604.0	5608.0	Buy		957	65	LSE
06:56:01	5606.0	1	O	5607.0	5611.0	Sell		919	64	LSE
06:46:43	5610.0	2	O	5606.0	5610.0	Buy		918	63	LSE
06:43:09	5610.0	17	O	5607.0	5610.0	Buy		916	62	LSE
06:34:09	5612.0	16	O	5605.0	5612.0	Buy		899	61	LSE
06:31:09	5612.0	3	O	5607.0	5612.0	Buy		883	60	LSE
06:31:09	5612.0	1	O	5607.0	5612.0	Buy		880	59	LSE
06:26:27	5614.0	2	O	5607.0	5614.0	Buy		879	58	LSE
06:20:02	5608.0	3	O	5608.0	5613.0	Sell		877	57	LSE
06:20:02	5613.0	32	O	5608.0	5613.0	Buy		874	56	LSE
06:00:34	5616.0	3	O	5609.0	5614.0	Buy		842	55	LSE
05:58:16	5612.0	10	O	5606.0	5612.0	Buy		839	54	LSE
05:58:14	5612.0	1	O	5606.0	5612.0	Buy		829	53	LSE
05:22:51	5603.0	1	O	5603.0	5609.0	Sell		828	52	LSE
05:08:17	5613.0	1	O	5607.0	5613.0	Buy		827	51	LSE
05:07:07	5612.148	17	O	5608.0	5613.0	Buy		826	50	LSE
05:06:02	5613.6	6	O	5609.0	5614.0	Buy		809	49	LSE
05:03:32	5610.0	1	AT	5610.0	5614.0	Sell		803	48	LSE
05:01:22	5606.0	1	O	5606.0	5610.0	Sell		802	47	LSE
05:01:06	5606.0	4	O	5606.0	5611.0	Sell		801	46	LSE
04:42:17	5619.0	1	O	5614.0	5619.0	Buy		797	45	LSE
04:41:00	5617.0	1	AT	5613.0	5617.0	Buy		796	44	LSE
04:35:59	5609.0	350	AT	5609.0	5613.0	Sell		795	43	LSE
04:34:15	5610.0	1	O	5608.0	5610.0	Buy		445	42	LSE
04:33:36	5612.0	1	AT	5612.0	5613.0	Sell		444	41	LSE
04:27:28	5612.0	1	AT	5612.0	5613.0	Sell		443	40	LSE
04:19:43	5613.0	10	AT	5609.0	5613.0	Buy		442	39	LSE
04:12:54	5614.0	1	O	5609.0	5614.0	Buy		432	38	LSE
04:09:55	5609.0	1	O	5609.0	5612.0	Sell		431	37	LSE
03:50:20	5609.0	24	O	5609.0	5612.0	Sell		430	36	LSE
03:39:43	5603.0	18	O	5603.0	5609.0	Sell		406	35	LSE
03:29:25	5607.0	5	O	5599.0	5607.0	Buy		388	34	LSE
03:21:57	5606.0	1	O	5601.0	5606.0	Buy		383	33	LSE
03:21:57	5606.0	1	O	5601.0	5606.0	Buy		382	32	LSE
03:21:11	5606.0	7	O	5598.0	5606.0	Buy		381	31	LSE
03:21:09	5606.0	98	O	5598.0	5606.0	Buy		374	30	LSE
03:21:09	5606.0	1	O	5598.0	5606.0	Buy		276	29	LSE
03:18:42	5607.0	1	O	5601.0	5607.0	Buy		275	28	LSE
03:17:36	5610.0	3	O	5605.0	5610.0	Buy		274	27	LSE
03:13:46	5611.0	1	O	5605.0	5611.0	Buy		271	26	LSE
03:07:05	5601.824	52	O	5600.0	5606.0	Sell		270	25	LSE
03:06:50	5607.0	4	O	5601.0	5606.0	Buy		218	24	LSE
03:06:49	5607.0	24	O	5601.0	5607.0	Buy		214	23	LSE
03:05:37	5607.0	1	O	5601.0	5607.0	Buy		190	22	LSE
03:05:36	5606.52	7	O	5601.0	5607.0	Buy		189	21	LSE
03:05:20	5607.0	1	O	5599.0	5607.0	Buy		182	20	LSE
03:04:55	5607.44	2	O	5601.0	5608.0	Buy		181	19	LSE
03:03:16	5611.0	1	O	5606.0	5611.0	Buy		179	18	LSE
03:03:16	5611.0	25	O	5606.0	5611.0	Buy		178	17	LSE
03:03:15	5611.0	2	O	5606.0	5611.0	Buy		153	16	LSE
03:03:14	5611.0	9	O	5606.0	5611.0	Buy		151	15	LSE
03:03:14	5611.0	2	O	5606.0	5611.0	Buy		142	14	LSE
03:03:11	5611.0	3	O	5606.0	5611.0	Buy		140	13	LSE
03:03:01	5611.0	2	O	5604.0	5611.0	Buy		137	12	LSE
03:02:59	5611.0	3	O	5604.0	5611.0	Buy		135	11	LSE
03:02:59	5611.0	7	O	5604.0	5611.0	Buy		132	10	LSE
03:02:58	5611.0	3	O	5604.0	5611.0	Buy		125	9	LSE
03:02:55	5611.0	1	O	5604.0	5611.0	Buy		122	8	LSE
03:02:55	5611.0	10	O	5604.0	5611.0	Buy		121	7	LSE
03:02:48	5611.0	2	O	5604.0	5612.0	Buy		111	6	LSE
03:02:44	5611.0	1	O	5604.0	5611.0	Buy		109	5	LSE
03:02:40	5605.0	5	O	5604.0	5611.0	Sell		108	4	LSE
03:01:13	5611.0	85	AT	5607.0	5611.0	Buy		103	3	LSE
03:00:25	5612.0	1	AT	5605.0	5612.0	Buy		18	2	LSE
03:00:24	5610.0	17	UT	5595.0	5600.0			17	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions