Is Sp Cd Sector (IUCD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.4625

-0.1225

( -0.97% )

Updated: 09:05:35

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:21	12.67	5914	O	12.665	12.68	Sell		33,366	37	LSE
11:37:17	12.67	5914	O	12.665	12.68	Sell		27,452	36	LSE
11:35:29	12.67	5914	UT	12.665	12.68	Sell		21,538	35	LSE
10:42:33	12.645	52	O	12.645	12.655	Sell		15,624	34	LSE
10:42:32	12.645	20	O	12.645	12.655	Sell		15,572	33	LSE
10:42:31	12.645	19	O	12.645	12.655	Sell		15,552	32	LSE
10:30:53	12.66	228	AT	12.66	12.675	Sell		15,533	31	LSE
10:15:34	12.65	1907	AT	12.635	12.65	Buy		15,305	30	LSE
10:12:33	12.665	507	AT	12.665	12.675	Sell		13,398	29	LSE
10:00:02	12.73	5	AT	12.61	12.73	Buy		12,891	28	LSE
09:51:49	12.68	2	AT	12.67	12.68	Buy		12,886	27	LSE
09:36:21	12.69	4	AT	12.675	12.69	Buy		12,884	26	LSE
09:32:05	12.68	21	AT	12.68	12.695	Sell		12,880	25	LSE
09:31:08	12.665	3	AT	12.665	12.695	Sell		12,859	24	LSE
08:58:23	12.705	6	AT	12.7	12.705	Buy		12,856	23	LSE
08:55:37	12.71	1352	AT	12.695	12.71	Buy		12,850	22	LSE
08:55:37	12.705	3900	AT	12.705	12.715	Sell		11,498	21	LSE
08:55:36	12.705	3900	AT	12.705	12.715	Sell		7,598	20	LSE
08:28:17	12.72	100	AT	12.71	12.72	Buy		3,698	19	LSE
07:35:10	12.695	1299	AT	12.695	12.71	Sell		3,598	18	LSE
07:35:10	12.695	1365	AT	12.695	12.71	Sell		2,299	17	LSE
07:35:10	12.71	2	O	12.695	12.71	Buy		934	16	LSE
07:00:39	12.71	1	AT	12.695	12.71	Buy		932	15	LSE
06:46:38	12.7	1	AT	12.685	12.7	Buy		931	14	LSE
06:07:37	12.705	346	AT	12.705	12.71	Sell		930	13	LSE
05:51:03	12.7	209	AT	12.685	12.7	Buy		584	12	LSE
05:50:24	1003.5	20	O	12.68	12.7	Buy		375	11	LSE
04:54:00	12.685	2	AT	12.67	12.685	Buy		355	10	LSE
03:31:40	12.675	30	AT	12.655	12.675	Buy		353	9	LSE
03:11:24	12.705	209	AT	12.66	12.705	Buy		323	8	LSE
03:00:53	12.705	2	AT	12.665	12.705	Buy		114	7	LSE
03:00:53	12.665	8	AT	12.665	12.705	Sell		112	6	LSE
03:00:52	12.705	1	AT	12.665	12.705	Buy		104	5	LSE
03:00:51	12.705	2	AT	12.665	12.705	Buy		103	4	LSE
03:00:49	12.705	7	AT	12.665	12.705	Buy		101	3	LSE
03:00:48	12.705	87	AT	12.665	12.705	Buy		94	2	LSE
03:00:13	12.71	7	O	12.665	12.705	Buy		7	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions