We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:17 | 12.849 | 54960 | O | 12.85 | 12.865 | Sell | 146,282 | 54 | LSE | |
11:48:38 | 12.854 | 5914 | O | 12.85 | 12.865 | Sell | 91,322 | 53 | LSE | |
11:19:26 | 12.835 | 4 | O | 12.835 | 12.85 | Sell | 85,408 | 52 | LSE | |
09:33:46 | 12.78 | 1511 | AT | 12.78 | 12.785 | Sell | 85,404 | 51 | LSE | |
09:05:17 | 12.755 | 332 | AT | 12.755 | 12.765 | Sell | 83,893 | 50 | LSE | |
09:05:17 | 12.755 | 393 | AT | 12.755 | 12.765 | Sell | 83,561 | 49 | LSE | |
09:05:17 | 12.755 | 393 | AT | 12.755 | 12.765 | Sell | 83,168 | 48 | LSE | |
09:05:16 | 12.755 | 393 | AT | 12.755 | 12.765 | Sell | 82,775 | 47 | LSE | |
09:00:24 | 12.75 | 3299 | AT | 12.71 | 12.75 | Buy | 82,382 | 46 | LSE | |
09:00:24 | 12.745 | 1523 | AT | 12.705 | 12.745 | Buy | 79,083 | 45 | LSE | |
09:00:16 | 12.71 | 142 | AT | 12.695 | 12.71 | Buy | 77,560 | 44 | LSE | |
09:00:16 | 12.695 | 2962 | AT | 12.695 | 12.72 | Sell | 77,418 | 43 | LSE | |
09:00:16 | 12.695 | 589 | AT | 12.695 | 12.72 | Sell | 74,456 | 42 | LSE | |
09:00:16 | 12.695 | 9174 | AT | 12.695 | 12.72 | Sell | 73,867 | 41 | LSE | |
09:00:14 | 12.695 | 6197 | AT | 12.69 | 12.725 | Sell | 64,693 | 40 | LSE | |
09:00:14 | 12.695 | 590 | AT | 12.695 | 12.725 | Sell | 58,496 | 39 | LSE | |
09:00:14 | 12.695 | 8901 | AT | 12.695 | 12.725 | Sell | 57,906 | 38 | LSE | |
09:00:14 | 12.695 | 2207 | AT | 12.69 | 12.725 | Sell | 49,005 | 37 | LSE | |
09:00:14 | 12.7 | 6529 | AT | 12.7 | 12.725 | Sell | 46,798 | 36 | LSE | |
09:00:14 | 12.7 | 2962 | AT | 12.7 | 12.725 | Sell | 40,269 | 35 | LSE | |
09:00:14 | 12.695 | 2115 | AT | 12.695 | 12.725 | Sell | 37,307 | 34 | LSE | |
09:00:14 | 12.71 | 3900 | AT | 12.68 | 12.71 | Buy | 35,192 | 33 | LSE | |
09:00:14 | 12.705 | 17376 | AT | 12.675 | 12.705 | Buy | 31,292 | 32 | LSE | |
09:00:14 | 12.7 | 3900 | AT | 12.665 | 12.7 | Buy | 13,916 | 31 | LSE | |
08:56:55 | 12.66 | 747 | AT | 12.66 | 12.675 | Sell | 10,016 | 30 | LSE | |
08:56:55 | 12.66 | 299 | AT | 12.66 | 12.675 | Sell | 9,269 | 29 | LSE | |
08:49:20 | 12.67 | 24 | O | 12.655 | 12.67 | Buy | 8,970 | 28 | LSE | |
08:49:20 | 12.67 | 1 | AT | 12.655 | 12.67 | Buy | 8,946 | 27 | LSE | |
08:48:23 | 12.655 | 919 | AT | 12.655 | 12.67 | Sell | 8,945 | 26 | LSE | |
08:41:26 | 12.67 | 243 | AT | 12.67 | 12.68 | Sell | 8,026 | 25 | LSE | |
08:35:25 | 12.655 | 665 | AT | 12.655 | 12.675 | Sell | 7,783 | 24 | LSE | |
08:35:25 | 12.66 | 2115 | AT | 12.66 | 12.675 | Sell | 7,118 | 23 | LSE | |
08:35:25 | 12.66 | 456 | AT | 12.66 | 12.675 | Sell | 5,003 | 22 | LSE | |
08:08:12 | 12.66 | 950 | AT | 12.64 | 12.66 | Buy | 4,547 | 21 | LSE | |
08:05:33 | 12.64 | 1 | AT | 12.64 | 12.655 | Sell | 3,597 | 20 | LSE | |
07:53:50 | 12.645 | 1 | AT | 12.63 | 12.645 | Buy | 3,596 | 19 | LSE | |
07:35:04 | 12.63 | 1 | AT | 12.63 | 12.645 | Sell | 3,595 | 18 | LSE | |
06:39:18 | 12.645 | 1 | AT | 12.63 | 12.645 | Buy | 3,594 | 17 | LSE | |
06:25:14 | 12.65 | 6 | AT | 12.63 | 12.65 | Buy | 3,593 | 16 | LSE | |
06:04:09 | 12.655 | 2 | AT | 12.64 | 12.655 | Buy | 3,587 | 15 | LSE | |
05:50:51 | 12.65 | 221 | AT | 12.65 | 12.655 | Sell | 3,585 | 14 | LSE | |
05:50:51 | 12.65 | 221 | AT | 12.65 | 12.655 | Sell | 3,364 | 13 | LSE | |
05:50:51 | 12.65 | 221 | AT | 12.65 | 12.655 | Sell | 3,143 | 12 | LSE | |
05:50:51 | 12.65 | 221 | AT | 12.65 | 12.655 | Sell | 2,922 | 11 | LSE | |
05:44:20 | 12.65 | 1751 | AT | 12.64 | 12.65 | Buy | 2,701 | 10 | LSE | |
05:24:02 | 12.665 | 1 | AT | 12.65 | 12.665 | Buy | 950 | 9 | LSE | |
04:50:01 | 12.66 | 155 | AT | 12.65 | 12.66 | Buy | 949 | 8 | LSE | |
03:36:50 | 12.67 | 1 | AT | 12.65 | 12.67 | Buy | 794 | 7 | LSE | |
03:07:00 | 12.695 | 1 | O | 12.66 | 12.69 | Buy | 793 | 6 | LSE | |
03:02:41 | 12.68 | 104 | AT | 12.68 | 12.695 | Sell | 792 | 5 | LSE | |
03:02:11 | 12.68 | 144 | AT | 12.68 | 12.69 | Sell | 688 | 4 | LSE | |
03:02:11 | 12.68 | 198 | AT | 12.68 | 12.69 | Sell | 544 | 3 | LSE | |
03:01:59 | 12.68 | 344 | AT | 12.68 | 12.7 | Sell | 346 | 2 | LSE | |
03:00:49 | 12.7 | 2 | AT | 12.68 | 12.7 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions