Is Sp Cd Sector (IUCD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.585

-0.48

(-3.67%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:04	13.005	139	AT	13.0	13.005	Buy		27,333	35	LSE
11:29:04	13.005	190	AT	13.0	13.005	Buy		27,194	34	LSE
11:28:34	13.005	1900	AT	13.005	13.01	Sell		27,004	33	LSE
10:18:37	13.0	1	O	12.985	13.0	Buy		25,104	32	LSE
10:14:07	13.0	2	AT	12.985	13.0	Buy		25,103	31	LSE
09:41:49	12.99	125	AT	12.99	13.0	Sell		25,101	30	LSE
09:35:30	12.995	2114	AT	12.995	13.01	Sell		24,976	29	LSE
09:35:30	12.995	2114	AT	12.995	13.01	Sell		22,862	28	LSE
09:34:39	12.99	19314	AT	12.99	12.995	Sell		20,748	27	LSE
07:37:25	12.995	1	O	12.985	12.995	Buy		1,434	26	LSE
07:24:05	13.006	576	O	12.99	13.0	Buy		1,433	25	LSE
06:39:43	12.99	8	AT	12.99	13.0	Sell		857	24	LSE
06:15:52	13.005	136	AT	12.99	13.005	Buy		849	23	LSE
05:31:33	13.0	3	O	12.985	13.0	Buy		713	22	LSE
05:19:10	12.995	1	O	12.975	12.99	Buy		710	21	LSE
05:08:55	12.99	2	AT	12.975	12.99	Buy		709	20	LSE
04:13:15	12.98	11	O	12.965	12.98	Buy		707	19	LSE
04:13:11	12.98	95	AT	12.965	12.98	Buy		696	18	LSE
03:45:41	13.0	2	O	12.985	13.0	Buy		601	17	LSE
03:45:38	13.0	35	O	12.985	13.0	Buy		599	16	LSE
03:45:38	13.0	8	O	12.985	13.0	Buy		564	15	LSE
03:17:03	1021.5	34	O	13.005	13.015	Buy		556	14	LSE
03:05:38	13.025	4	O	13.0	13.025	Buy		522	13	LSE
03:05:18	13.025	1	O	13.0	13.025	Buy		518	12	LSE
03:00:51	13.02	1	AT	12.995	13.02	Buy		517	11	LSE
03:00:50	13.02	1	AT	12.995	13.02	Buy		516	10	LSE
03:00:50	13.02	24	AT	12.995	13.02	Buy		515	9	LSE
03:00:50	12.995	460	AT	12.995	13.02	Sell		491	8	LSE
03:00:49	13.02	1	AT	12.995	13.02	Buy		31	7	LSE
03:00:49	13.02	4	AT	12.995	13.02	Buy		30	6	LSE
03:00:47	13.02	1	AT	12.995	13.02	Buy		26	5	LSE
03:00:47	13.02	2	AT	12.995	13.02	Buy		25	4	LSE
03:00:47	13.02	2	AT	12.995	13.02	Buy		23	3	LSE
03:00:17	12.995	1	O	12.995	13.015	Sell		21	2	LSE
03:00:05	12.99	20	O	12.965	12.98			20	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions