Is Sp Cd Sector (IUCD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.585

-0.48

(-3.67%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	12.95	770	UT	12.965	12.98	Sell		172,976	70	LSE
11:29:16	12.965	55	O	12.965	12.975	Sell		172,206	69	LSE
11:28:03	12.985	11	AT	12.97	12.985	Buy		172,151	68	LSE
11:19:26	12.975	100	AT	12.975	12.985	Sell		172,140	67	LSE
11:10:01	12.985	1208	AT	12.975	12.985	Buy		172,040	66	LSE
11:10:01	12.985	1210	AT	12.975	12.985	Buy		170,832	65	LSE
11:07:59	12.98	8354	AT	12.97	12.98	Buy		169,622	64	LSE
11:07:59	12.98	6683	AT	12.97	12.98	Buy		161,268	63	LSE
11:01:36	12.97	30	AT	12.97	12.975	Sell		154,585	62	LSE
10:57:14	12.995	2	AT	12.995	13.005	Sell		154,555	61	LSE
10:33:42	13.02	25	AT	13.02	13.03	Sell		154,553	60	LSE
10:30:30	13.015	6683	AT	13.01	13.015	Buy		154,528	59	LSE
10:30:13	13.015	29	AT	13.005	13.015	Buy		147,845	58	LSE
10:29:27	13.015	1	AT	13.0	13.015	Buy		147,816	57	LSE
10:26:10	13.005	7768	AT	13.005	13.015	Sell		147,815	56	LSE
10:23:31	13.01	7768	AT	13.01	13.015	Sell		140,047	55	LSE
10:21:05	13.015	7768	AT	13.015	13.02	Sell		132,279	54	LSE
10:09:51	12.985	1200	AT	12.975	12.985	Buy		124,511	53	LSE
10:09:34	12.98	16708	AT	12.98	12.985	Sell		123,311	52	LSE
10:09:34	12.98	8354	AT	12.97	12.98	Buy		106,603	51	LSE
10:09:34	12.98	6683	AT	12.97	12.98	Buy		98,249	50	LSE
10:09:05	12.98	1999	AT	12.98	12.99	Sell		91,566	49	LSE
10:09:05	12.98	626	AT	12.98	12.99	Sell		89,567	48	LSE
10:08:30	12.98	9266	AT	12.98	12.99	Sell		88,941	47	LSE
10:08:29	12.98	9828	AT	12.98	12.99	Sell		79,675	46	LSE
10:07:43	12.99	6550	AT	12.985	12.99	Buy		69,847	45	LSE
10:07:41	12.99	3900	AT	12.99	13.0	Sell		63,297	44	LSE
10:07:41	12.99	1859	AT	12.99	13.0	Sell		59,397	43	LSE
10:07:40	12.99	9461	AT	12.99	13.0	Sell		57,538	42	LSE
10:07:15	12.99	8400	AT	12.99	13.0	Sell		48,077	41	LSE
10:06:02	12.99	6683	AT	12.985	12.99	Buy		39,677	40	LSE
10:05:37	12.985	6683	AT	12.98	12.985	Buy		32,994	39	LSE
10:04:51	12.98	6683	AT	12.975	12.98	Buy		26,311	38	LSE
10:00:38	12.97	429	AT	12.97	12.98	Sell		19,628	37	LSE
10:00:36	12.97	2000	AT	12.97	12.98	Sell		19,199	36	LSE
10:00:12	13.035	1	O	12.975	12.995	Buy		17,199	35	LSE
09:50:36	12.98	1	O	12.97	12.98	Buy		17,198	34	LSE
09:42:52	12.995	8878	AT	12.995	13.005	Sell		17,197	33	LSE
09:39:40	13.01	1990	AT	13.01	13.015	Sell		8,319	32	LSE
09:29:14	12.995	1	O	12.96	12.995	Buy		6,329	31	LSE
09:22:30	12.98	1149	AT	12.965	12.98	Buy		6,328	30	LSE
09:22:30	12.98	460	AT	12.965	12.98	Buy		5,179	29	LSE
09:22:30	12.98	127	AT	12.965	12.98	Buy		4,719	28	LSE
09:22:30	12.98	496	AT	12.965	12.98	Buy		4,592	27	LSE
08:32:46	12.99	100	AT	12.965	12.99	Buy		4,096	26	LSE
08:31:31	12.98	190	AT	12.965	12.98	Buy		3,996	25	LSE
08:05:06	13.015	2	AT	12.995	13.015	Buy		3,806	24	LSE
06:38:46	13.04	38	AT	13.025	13.04	Buy		3,804	23	LSE
06:28:10	13.04	2	AT	13.02	13.04	Buy		3,766	22	LSE
06:11:06	13.03	205	AT	13.02	13.03	Buy		3,764	21	LSE
06:02:38	13.035	226	AT	13.02	13.035	Buy		3,559	20	LSE
05:51:07	13.02	1	AT	13.02	13.035	Sell		3,333	19	LSE
05:41:56	13.04	1	O	13.02	13.03	Buy		3,332	18	LSE
04:54:18	13.02	1	AT	13.01	13.02	Buy		3,331	17	LSE
04:50:54	13.03	1	O	13.015	13.03	Buy		3,330	16	LSE
04:50:12	13.015	190	AT	13.015	13.025	Sell		3,329	15	LSE
04:42:40	13.0	8	AT	12.995	13.0	Buy		3,139	14	LSE
04:13:34	12.97	771	AT	12.955	12.97	Buy		3,131	13	LSE
03:04:08	12.95	1829	AT	12.95	12.975	Sell		2,360	12	LSE
03:04:08	12.95	496	AT	12.95	12.975	Sell		531	11	LSE
03:03:38	12.975	1	AT	12.95	12.975	Buy		35	10	LSE
03:03:33	12.95	1	AT	12.95	12.975	Sell		34	9	LSE
03:00:51	12.985	2	AT	12.94	12.985	Buy		33	8	LSE
03:00:48	12.985	2	AT	12.94	12.985	Buy		31	7	LSE
03:00:48	12.985	1	AT	12.94	12.985	Buy		29	6	LSE
03:00:47	12.985	2	AT	12.94	12.985	Buy		28	5	LSE
03:00:47	12.985	1	AT	12.94	12.985	Buy		26	4	LSE
03:00:47	12.985	3	AT	12.94	12.985	Buy		25	3	LSE
03:00:22	12.975	1	O	12.935	12.97	Buy		22	2	LSE
03:00:22	12.955	21	UT	12.85	12.865			21	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions