Is Sp500 Mt Str (IUCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (IUCS)
Is Sp500 Mt Str (IUCS) Trades

Is Sp500 Mt Str (IUCS)

8.7475

-0.0475

( -0.54% )

Updated: 05:29:02

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	8.795	2478	UT	8.793	8.803	Sell		34,694	54	LSE
11:25:57	8.805	12	AT	8.797	8.805	Buy		32,216	53	LSE
11:25:57	8.805	3333	AT	8.795	8.805	Buy		32,204	52	LSE
11:25:57	8.805	467	AT	8.795	8.805	Buy		28,871	51	LSE
11:21:43	8.797	6	AT	8.797	8.805	Sell		28,404	50	LSE
11:08:38	8.805	11757	AT	8.805	8.807	Sell		28,398	49	LSE
11:08:38	8.805	10038	AT	8.793	8.805	Buy		16,641	48	LSE
11:08:38	8.805	993	AT	8.793	8.805	Buy		6,603	47	LSE
10:33:52	8.79	11	AT	8.783	8.79	Buy		5,610	46	LSE
10:31:16	8.803	2	AT	8.783	8.803	Buy		5,599	45	LSE
10:29:52	8.783	27	AT	8.783	8.805	Sell		5,597	44	LSE
10:29:51	8.79	51	AT	8.79	8.803	Sell		5,570	43	LSE
10:24:52	8.803	4	AT	8.793	8.803	Buy		5,519	42	LSE
10:16:25	8.795	1540	AT	8.795	8.803	Sell		5,515	41	LSE
10:02:21	8.8	75	AT	8.797	8.8	Buy		3,975	40	LSE
09:59:50	8.793	25	AT	8.793	8.8	Sell		3,900	39	LSE
09:54:48	8.79	60	AT	8.787	8.79	Buy		3,875	38	LSE
09:43:01	8.783	47	AT	8.777	8.783	Buy		3,815	37	LSE
09:28:05	8.748	11	AT	8.735	8.748	Buy		3,768	36	LSE
09:04:03	8.77	12	AT	8.738	8.77	Buy		3,757	35	LSE
08:48:21	8.758	754	AT	8.738	8.758	Buy		3,745	34	LSE
08:18:18	8.745	377	AT	8.735	8.745	Buy		2,991	33	LSE
08:05:07	8.752	1	AT	8.752	8.762	Sell		2,614	32	LSE
07:53:04	8.762	20	AT	8.752	8.762	Buy		2,613	31	LSE
07:51:29	8.765	5	AT	8.755	8.765	Buy		2,593	30	LSE
06:39:40	8.777	200	AT	8.738	8.777	Buy		2,588	29	LSE
06:11:08	8.755	339	AT	8.742	8.755	Buy		2,388	28	LSE
06:01:59	8.755	11	AT	8.75	8.755	Buy		2,049	27	LSE
05:56:36	8.745	150	AT	8.745	8.762	Sell		2,038	26	LSE
05:44:14	8.76	1	O	8.75	8.762	Buy		1,888	25	LSE
05:43:32	8.76	51	AT	8.74	8.76	Buy		1,887	24	LSE
05:43:32	8.76	51	O	8.74	8.76	Buy		1,836	23	LSE
05:42:34	8.76	51	AT	8.74	8.76	Buy		1,785	22	LSE
05:42:34	8.76	51	O	8.742	8.76	Buy		1,734	21	LSE
05:42:16	8.76	51	O	8.742	8.76	Buy		1,683	20	LSE
05:42:15	8.76	51	AT	8.742	8.76	Buy		1,632	19	LSE
05:42:15	8.76	51	AT	8.738	8.76	Buy		1,581	18	LSE
05:42:15	8.76	22	O	8.738	8.76	Buy		1,530	17	LSE
05:40:45	8.762	11	AT	8.742	8.762	Buy		1,508	16	LSE
05:17:07	8.765	144	AT	8.745	8.765	Buy		1,497	15	LSE
05:17:07	8.762	998	AT	8.745	8.762	Buy		1,353	14	LSE
05:01:04	8.762	28	O	8.745	8.762	Buy		355	13	LSE
05:01:04	8.762	51	AT	8.75	8.762	Buy		327	12	LSE
05:01:04	8.762	27	O	8.75	8.762	Buy		276	11	LSE
04:46:38	8.762	11	AT	8.748	8.762	Buy		249	10	LSE
04:18:08	8.762	12	AT	8.75	8.762	Buy		238	9	LSE
03:54:24	8.758	206	AT	8.758	8.76	Sell		226	8	LSE
03:06:15	8.78	3	O	8.735	8.78	Buy		20	7	LSE
03:00:47	8.793	1	AT	8.732	8.793	Buy		17	6	LSE
03:00:46	8.793	1	AT	8.732	8.793	Buy		16	5	LSE
03:00:46	8.793	3	AT	8.732	8.793	Buy		15	4	LSE
03:00:46	8.793	8	AT	8.732	8.793	Buy		12	3	LSE
03:00:46	8.793	3	AT	8.732	8.793	Buy		4	2	LSE
03:00:46	8.793	1	AT	8.732	8.793	Buy		1	1	LSE

Is Sp500 Mt Str

Jpmorgan Chase Financial...

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions