Is Sp Health (IUHC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.82

-0.17

( -1.55% )

Updated: 05:00:08

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:07	11.09	28412	O	11.08	11.095	Buy		267,217	247	LSE
11:35:17	11.09	55411	UT	11.08	11.095	Buy		238,805	246	LSE
11:26:39	11.085	1	O	11.085	11.095	Sell		183,394	245	LSE
11:26:39	11.095	75	AT	11.085	11.095	Buy		183,393	244	LSE
11:24:50	11.1	200	AT	11.09	11.1	Buy		183,318	243	LSE
11:23:50	11.1	1	AT	11.09	11.1	Buy		183,118	242	LSE
11:23:25	11.095	1196	O	11.09	11.1	Sell		183,117	241	LSE
11:21:29	11.1	10	AT	11.09	11.1	Buy		181,921	240	LSE
11:19:00	11.095	5	AT	11.085	11.095	Buy		181,911	239	LSE
11:18:38	11.09	621	AT	11.085	11.09	Buy		181,906	238	LSE
11:14:38	11.105	666	AT	11.1	11.105	Buy		181,285	237	LSE
11:11:41	11.115	67	AT	11.105	11.115	Buy		180,619	236	LSE
11:11:41	11.115	708	AT	11.105	11.115	Buy		180,552	235	LSE
11:10:41	11.105	33	O	11.105	11.115	Sell		179,844	234	LSE
11:10:28	11.105	68	O	11.105	11.115	Sell		179,811	233	LSE
11:04:57	11.11	636	AT	11.105	11.11	Buy		179,743	232	LSE
11:03:27	11.115	1	AT	11.105	11.115	Buy		179,107	231	LSE
11:03:20	11.115	1	AT	11.105	11.115	Buy		179,106	230	LSE
11:02:26	11.116	521	O	11.11	11.115	Buy		179,105	229	LSE
11:00:51	11.11	900	AT	11.11	11.115	Sell		178,584	228	LSE
11:00:51	11.11	900	AT	11.11	11.115	Sell		177,684	227	LSE
11:00:51	11.11	900	AT	11.11	11.115	Sell		176,784	226	LSE
11:00:51	11.11	810	AT	11.11	11.115	Sell		175,884	225	LSE
11:00:51	11.11	90	AT	11.11	11.115	Sell		175,074	224	LSE
11:00:49	11.115	1	AT	11.115	11.12	Sell		174,984	223	LSE
10:57:24	11.118	12	AT	11.112	11.118	Buy		174,983	222	LSE
10:53:48	11.12	2	AT	11.115	11.12	Buy		174,971	221	LSE
10:53:48	11.12	1	AT	11.115	11.12	Buy		174,969	220	LSE
10:53:34	11.12	614	AT	11.115	11.12	Buy		174,968	219	LSE
10:52:06	11.12	669	AT	11.115	11.12	Buy		174,354	218	LSE
10:51:08	11.12	4	AT	11.11	11.12	Buy		173,685	217	LSE
10:43:58	11.125	455	AT	11.115	11.125	Buy		173,681	216	LSE
10:43:34	11.12	619	AT	11.115	11.12	Buy		173,226	215	LSE
10:36:50	11.12	315	O	11.11	11.12	Buy		172,607	214	LSE
10:36:38	11.115	614	AT	11.11	11.115	Buy		172,292	213	LSE
10:24:48	11.115	404	AT	11.105	11.115	Buy		171,678	212	LSE
10:24:48	11.115	9610	AT	11.105	11.115	Buy		171,274	211	LSE
10:24:48	11.115	1827	AT	11.105	11.115	Buy		161,664	210	LSE
10:24:48	11.115	7166	AT	11.105	11.115	Buy		159,837	209	LSE
10:24:48	11.115	2260	AT	11.105	11.115	Buy		152,671	208	LSE
10:24:48	11.11	5940	AT	11.105	11.11	Buy		150,411	207	LSE
10:24:47	11.11	1621	AT	11.105	11.11	Buy		144,471	206	LSE
10:24:47	11.115	1621	AT	11.105	11.115	Buy		142,850	205	LSE
10:24:46	11.115	31	AT	11.105	11.115	Buy		141,229	204	LSE
10:24:46	11.115	5086	AT	11.105	11.115	Buy		141,198	203	LSE
10:24:46	11.115	8998	AT	11.105	11.115	Buy		136,112	202	LSE
10:24:46	11.115	8998	AT	11.105	11.115	Buy		127,114	201	LSE
10:24:46	11.115	6000	AT	11.105	11.115	Buy		118,116	200	LSE
10:24:46	11.115	1561	AT	11.105	11.115	Buy		112,116	199	LSE
10:24:45	11.115	6283	AT	11.105	11.115	Buy		110,555	198	LSE
10:24:45	11.115	7561	AT	11.105	11.115	Buy		104,272	197	LSE
10:24:45	11.115	8993	AT	11.105	11.115	Buy		96,711	196	LSE
10:21:02	879.0	29	O	11.12	11.13	Buy		87,718	195	LSE
10:18:54	11.125	900	AT	11.12	11.125	Buy		87,689	194	LSE
10:09:25	11.125	5	AT	11.125	11.135	Sell		86,789	193	LSE
10:07:28	11.14	900	AT	11.135	11.14	Buy		86,784	192	LSE
10:07:28	11.14	900	AT	11.135	11.14	Buy		85,884	191	LSE
10:07:28	11.14	900	AT	11.135	11.14	Buy		84,984	190	LSE
10:07:19	11.135	420	O	11.135	11.14	Sell		84,084	189	LSE
10:06:00	11.135	1	AT	11.13	11.135	Buy		83,664	188	LSE
10:06:00	11.135	1	AT	11.13	11.135	Buy		83,663	187	LSE
10:05:26	11.12	2	O	11.12	11.13	Sell		83,662	186	LSE
10:04:25	11.125	1	O	11.115	11.125	Buy		83,660	185	LSE
10:03:59	11.125	2	O	11.115	11.125	Buy		83,659	184	LSE
10:00:13	11.115	1	AT	11.105	11.115	Buy		83,657	183	LSE
09:47:36	11.115	103	AT	11.105	11.115	Buy		83,656	182	LSE
09:47:03	11.105	956	O	11.105	11.115	Sell		83,553	181	LSE
09:47:03	11.105	956	O	11.105	11.115	Sell		82,597	180	LSE
09:44:00	11.1	5	AT	11.1	11.11	Sell		81,641	179	LSE
09:43:46	11.11	636	AT	11.11	11.115	Sell		81,636	178	LSE
09:42:14	11.12	1800	AT	11.11	11.12	Buy		81,000	177	LSE
09:42:08	11.12	6	O	11.11	11.12	Buy		79,200	176	LSE
09:41:15	11.115	13	AT	11.105	11.115	Buy		79,194	175	LSE
09:40:32	11.12	614	AT	11.115	11.12	Buy		79,181	174	LSE
09:39:39	11.123	3165	O	11.115	11.13	Buy		78,567	173	LSE
09:31:12	11.05	1	AT	11.05	11.09	Sell		75,402	172	LSE
09:30:58	11.09	12	AT	11.05	11.09	Buy		75,401	171	LSE
09:30:50	11.08	7	AT	11.08	11.095	Sell		75,389	170	LSE
09:30:46	11.1	8	O	11.08	11.1	Buy		75,382	169	LSE
09:30:31	11.1	66	AT	11.08	11.1	Buy		75,374	168	LSE
09:30:16	11.1	45	AT	11.1	11.135	Sell		75,308	167	LSE
09:30:16	11.1	5	AT	11.1	11.135	Sell		75,263	166	LSE
09:29:51	11.11	7	O	11.1	11.125	Sell		75,258	165	LSE
09:29:06	11.12	1	AT	11.1	11.125	Buy		75,251	164	LSE
09:29:06	11.12	1	AT	11.1	11.125	Buy		75,250	163	LSE
09:28:44	11.11	367	O	11.1	11.125	Sell		75,249	162	LSE
09:27:06	11.12	3	O	11.1	11.12	Buy		74,882	161	LSE
09:26:05	11.115	332	AT	11.115	11.13	Sell		74,879	160	LSE
09:25:59	11.125	28000	AT	11.115	11.13	Buy		74,547	159	LSE
09:23:16	11.115	284	O	11.115	11.13	Sell		46,547	158	LSE
09:19:28	11.125	802	AT	11.115	11.13	Buy		46,263	157	LSE
09:15:24	11.115	5	AT	11.115	11.13	Sell		45,461	156	LSE
09:15:24	11.115	1	AT	11.115	11.13	Sell		45,456	155	LSE
09:09:44	11.125	1400	AT	11.115	11.13	Buy		45,455	154	LSE
09:09:08	11.12	287	O	11.115	11.13	Sell		44,055	153	LSE
08:59:48	11.12	472	O	11.115	11.13	Sell		43,768	152	LSE
08:52:50	11.13	1	AT	11.115	11.13	Buy		43,296	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions