![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:15:10 | 10.95 | 1 | AT | 10.935 | 10.95 | Buy | 16,815 | 51 | LSE | |
04:09:46 | 10.935 | 1 | AT | 10.935 | 10.95 | Sell | 16,814 | 50 | LSE | |
04:05:29 | 10.95 | 14 | AT | 10.935 | 10.95 | Buy | 16,813 | 49 | LSE | |
03:49:54 | 10.95 | 1 | AT | 10.935 | 10.95 | Buy | 16,799 | 48 | LSE | |
03:47:23 | 10.95 | 1 | AT | 10.935 | 10.95 | Buy | 16,798 | 47 | LSE | |
03:43:43 | 10.95 | 1 | AT | 10.935 | 10.95 | Buy | 16,797 | 46 | LSE | |
03:40:55 | 10.935 | 1 | AT | 10.935 | 10.95 | Sell | 16,796 | 45 | LSE | |
03:35:01 | 10.935 | 9 | AT | 10.935 | 10.95 | Sell | 16,795 | 44 | LSE | |
03:32:16 | 10.95 | 5 | O | 10.935 | 10.95 | Buy | 16,786 | 43 | LSE | |
03:32:16 | 10.95 | 3 | AT | 10.935 | 10.95 | Buy | 16,781 | 42 | LSE | |
03:26:11 | 10.95 | 1 | AT | 10.935 | 10.95 | Buy | 16,778 | 41 | LSE | |
03:26:11 | 10.95 | 1 | AT | 10.935 | 10.95 | Buy | 16,777 | 40 | LSE | |
03:18:13 | 10.95 | 1 | O | 10.935 | 10.95 | Buy | 16,776 | 39 | LSE | |
03:09:00 | 10.97 | 5 | O | 10.925 | 10.97 | Buy | 16,775 | 38 | LSE | |
03:09:00 | 10.97 | 1 | O | 10.925 | 10.97 | Buy | 16,770 | 37 | LSE | |
03:04:28 | 10.965 | 50 | AT | 10.925 | 10.965 | Buy | 16,769 | 36 | LSE | |
03:01:23 | 10.92 | 721 | O | 10.92 | 10.97 | Sell | 16,719 | 35 | LSE | |
03:01:23 | 10.92 | 721 | O | 10.92 | 10.97 | Sell | 15,998 | 34 | LSE | |
03:01:06 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,277 | 33 | LSE | |
03:01:03 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,276 | 32 | LSE | |
03:01:03 | 10.97 | 4 | AT | 10.91 | 10.97 | Buy | 15,275 | 31 | LSE | |
03:00:52 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,271 | 30 | LSE | |
03:00:47 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,270 | 29 | LSE | |
03:00:47 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,269 | 28 | LSE | |
03:00:47 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,268 | 27 | LSE | |
03:00:47 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,267 | 26 | LSE | |
03:00:47 | 10.91 | 1 | AT | 10.91 | 10.97 | Sell | 15,266 | 25 | LSE | |
03:00:47 | 10.91 | 1 | AT | 10.91 | 10.97 | Sell | 15,265 | 24 | LSE | |
03:00:47 | 10.91 | 1 | AT | 10.91 | 10.97 | Sell | 15,264 | 23 | LSE | |
03:00:47 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,263 | 22 | LSE | |
03:00:46 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,262 | 21 | LSE | |
03:00:46 | 10.91 | 1 | AT | 10.91 | 10.97 | Sell | 15,261 | 20 | LSE | |
03:00:46 | 10.91 | 1 | AT | 10.91 | 10.97 | Sell | 15,260 | 19 | LSE | |
03:00:46 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,259 | 18 | LSE | |
03:00:46 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,258 | 17 | LSE | |
03:00:46 | 10.97 | 1 | AT | 10.91 | 10.97 | Buy | 15,257 | 16 | LSE | |
03:00:20 | 10.97 | 1 | O | 10.91 | 10.97 | Buy | 15,256 | 15 | LSE | |
03:00:18 | 10.97 | 5 | O | 10.91 | 10.97 | Buy | 15,255 | 14 | LSE | |
03:00:18 | 10.97 | 2 | O | 10.91 | 10.97 | Buy | 15,250 | 13 | LSE | |
03:00:18 | 10.97 | 11 | O | 10.91 | 10.97 | Buy | 15,248 | 12 | LSE | |
03:00:18 | 10.97 | 1 | O | 10.91 | 10.97 | Buy | 15,237 | 11 | LSE | |
03:00:18 | 10.97 | 4 | O | 10.91 | 10.97 | Buy | 15,236 | 10 | LSE | |
03:00:18 | 10.91 | 175 | O | 10.91 | 10.97 | Sell | 15,232 | 9 | LSE | |
03:00:18 | 10.865 | 7987 | AT | 10.865 | 10.965 | Sell | 15,057 | 8 | LSE | |
03:00:18 | 10.865 | 60 | AT | 10.865 | 10.965 | Sell | 7,070 | 7 | LSE | |
03:00:18 | 10.865 | 4217 | AT | 10.865 | 10.965 | Sell | 7,010 | 6 | LSE | |
03:00:18 | 10.88 | 3 | AT | 10.88 | 10.965 | Sell | 2,793 | 5 | LSE | |
03:00:18 | 10.9 | 1 | AT | 10.9 | 10.965 | Sell | 2,790 | 4 | LSE | |
03:00:18 | 10.925 | 2370 | AT | 10.925 | 10.965 | Sell | 2,789 | 3 | LSE | |
03:00:18 | 10.95 | 5 | AT | 10.95 | 10.965 | Sell | 419 | 2 | LSE | |
03:00:18 | 10.96 | 414 | UT | 11.08 | 11.68 | 414 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions