ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Sp Health

Is Sp Health (IUHC)

10.825
-0.165
( -1.50% )
Updated: 04:27:26
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:10 10.95 1 AT 10.935 10.95 Buy
16,815 51 LSE
04:09:46 10.935 1 AT 10.935 10.95 Sell
16,814 50 LSE
04:05:29 10.95 14 AT 10.935 10.95 Buy
16,813 49 LSE
03:49:54 10.95 1 AT 10.935 10.95 Buy
16,799 48 LSE
03:47:23 10.95 1 AT 10.935 10.95 Buy
16,798 47 LSE
03:43:43 10.95 1 AT 10.935 10.95 Buy
16,797 46 LSE
03:40:55 10.935 1 AT 10.935 10.95 Sell
16,796 45 LSE
03:35:01 10.935 9 AT 10.935 10.95 Sell
16,795 44 LSE
03:32:16 10.95 5 O 10.935 10.95 Buy
16,786 43 LSE
03:32:16 10.95 3 AT 10.935 10.95 Buy
16,781 42 LSE
03:26:11 10.95 1 AT 10.935 10.95 Buy
16,778 41 LSE
03:26:11 10.95 1 AT 10.935 10.95 Buy
16,777 40 LSE
03:18:13 10.95 1 O 10.935 10.95 Buy
16,776 39 LSE
03:09:00 10.97 5 O 10.925 10.97 Buy
16,775 38 LSE
03:09:00 10.97 1 O 10.925 10.97 Buy
16,770 37 LSE
03:04:28 10.965 50 AT 10.925 10.965 Buy
16,769 36 LSE
03:01:23 10.92 721 O 10.92 10.97 Sell
16,719 35 LSE
03:01:23 10.92 721 O 10.92 10.97 Sell
15,998 34 LSE
03:01:06 10.97 1 AT 10.91 10.97 Buy
15,277 33 LSE
03:01:03 10.97 1 AT 10.91 10.97 Buy
15,276 32 LSE
03:01:03 10.97 4 AT 10.91 10.97 Buy
15,275 31 LSE
03:00:52 10.97 1 AT 10.91 10.97 Buy
15,271 30 LSE
03:00:47 10.97 1 AT 10.91 10.97 Buy
15,270 29 LSE
03:00:47 10.97 1 AT 10.91 10.97 Buy
15,269 28 LSE
03:00:47 10.97 1 AT 10.91 10.97 Buy
15,268 27 LSE
03:00:47 10.97 1 AT 10.91 10.97 Buy
15,267 26 LSE
03:00:47 10.91 1 AT 10.91 10.97 Sell
15,266 25 LSE
03:00:47 10.91 1 AT 10.91 10.97 Sell
15,265 24 LSE
03:00:47 10.91 1 AT 10.91 10.97 Sell
15,264 23 LSE
03:00:47 10.97 1 AT 10.91 10.97 Buy
15,263 22 LSE
03:00:46 10.97 1 AT 10.91 10.97 Buy
15,262 21 LSE
03:00:46 10.91 1 AT 10.91 10.97 Sell
15,261 20 LSE
03:00:46 10.91 1 AT 10.91 10.97 Sell
15,260 19 LSE
03:00:46 10.97 1 AT 10.91 10.97 Buy
15,259 18 LSE
03:00:46 10.97 1 AT 10.91 10.97 Buy
15,258 17 LSE
03:00:46 10.97 1 AT 10.91 10.97 Buy
15,257 16 LSE
03:00:20 10.97 1 O 10.91 10.97 Buy
15,256 15 LSE
03:00:18 10.97 5 O 10.91 10.97 Buy
15,255 14 LSE
03:00:18 10.97 2 O 10.91 10.97 Buy
15,250 13 LSE
03:00:18 10.97 11 O 10.91 10.97 Buy
15,248 12 LSE
03:00:18 10.97 1 O 10.91 10.97 Buy
15,237 11 LSE
03:00:18 10.97 4 O 10.91 10.97 Buy
15,236 10 LSE
03:00:18 10.91 175 O 10.91 10.97 Sell
15,232 9 LSE
03:00:18 10.865 7987 AT 10.865 10.965 Sell
15,057 8 LSE
03:00:18 10.865 60 AT 10.865 10.965 Sell
7,070 7 LSE
03:00:18 10.865 4217 AT 10.865 10.965 Sell
7,010 6 LSE
03:00:18 10.88 3 AT 10.88 10.965 Sell
2,793 5 LSE
03:00:18 10.9 1 AT 10.9 10.965 Sell
2,790 4 LSE
03:00:18 10.925 2370 AT 10.925 10.965 Sell
2,789 3 LSE
03:00:18 10.95 5 AT 10.95 10.965 Sell
419 2 LSE
03:00:18 10.96 414 UT 11.08 11.68
414 1 LSE

Your Recent History

Delayed Upgrade Clock