Is Sp Health (IUHC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

11.75

-0.055

(-0.47%)

Closed March 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:03	10.99	4556	O	10.98	10.99	Buy		210,924	141	LSE
11:41:57	10.99	3655	O	10.98	10.99	Buy		206,368	140	LSE
11:41:52	10.99	1538	O	10.98	10.99	Buy		202,713	139	LSE
11:35:01	10.99	20624	UT	10.98	10.99	Buy		201,175	138	LSE
11:29:02	10.99	5	AT	10.985	10.99	Buy		180,551	137	LSE
11:02:38	10.995	908	AT	10.99	10.995	Buy		180,546	136	LSE
11:02:35	10.995	1	AT	10.985	10.995	Buy		179,638	135	LSE
11:00:41	11.005	4	AT	10.99	11.005	Buy		179,637	134	LSE
10:56:21	11.0	1478	AT	10.996	11.0	Buy		179,633	133	LSE
10:54:22	11.005	74	AT	11.005	11.01	Sell		178,155	132	LSE
10:46:43	10.99	12	AT	10.99	11.0	Sell		178,081	131	LSE
10:42:35	10.995	2500	AT	10.985	10.995	Buy		178,069	130	LSE
10:42:34	10.99	2500	AT	10.988	10.99	Buy		175,569	129	LSE
10:35:00	11.005	2600	AT	10.995	11.005	Buy		173,069	128	LSE
10:33:23	10.99	7	O	10.99	11.0	Sell		170,469	127	LSE
10:31:27	10.995	685	AT	10.985	10.995	Buy		170,462	126	LSE
10:27:16	10.979	2600	AT	10.975	10.979	Buy		169,777	125	LSE
10:14:34	10.985	900	AT	10.975	10.985	Buy		167,177	124	LSE
10:14:32	10.981	17700	O	10.98	10.985	Sell		166,277	123	LSE
10:11:59	10.985	2	AT	10.975	10.985	Buy		148,577	122	LSE
10:07:37	10.98	2	AT	10.97	10.98	Buy		148,575	121	LSE
10:07:26	10.98	3	AT	10.97	10.98	Buy		148,573	120	LSE
10:03:48	10.99	1	O	10.985	10.99	Buy		148,570	119	LSE
10:03:35	10.99	1	AT	10.98	10.99	Buy		148,569	118	LSE
10:03:34	10.99	9	AT	10.98	10.99	Buy		148,568	117	LSE
10:02:46	10.99	66	AT	10.985	10.99	Buy		148,559	116	LSE
10:02:46	10.99	25	AT	10.985	10.99	Buy		148,493	115	LSE
09:56:58	10.96	1875	AT	10.96	10.97	Sell		148,468	114	LSE
09:54:03	10.985	1	AT	10.965	10.985	Buy		146,593	113	LSE
09:49:32	10.965	9132	AT	10.965	10.975	Sell		146,592	112	LSE
09:49:27	10.97	7670	AT	10.97	10.975	Sell		137,460	111	LSE
09:49:22	10.97	7670	AT	10.97	10.975	Sell		129,790	110	LSE
09:49:19	10.97	7670	AT	10.97	10.975	Sell		122,120	109	LSE
09:49:18	10.97	7670	AT	10.97	10.975	Sell		114,450	108	LSE
09:49:17	10.97	7670	AT	10.97	10.98	Sell		106,780	107	LSE
09:49:14	10.97	7670	AT	10.97	10.98	Sell		99,110	106	LSE
09:47:27	10.965	7670	AT	10.965	10.97	Sell		91,440	105	LSE
09:46:29	10.97	9132	AT	10.96	10.97	Buy		83,770	104	LSE
09:45:21	10.96	1	AT	10.96	10.975	Sell		74,638	103	LSE
09:45:18	10.965	9132	AT	10.96	10.965	Buy		74,637	102	LSE
09:44:40	10.96	9132	AT	10.96	10.965	Sell		65,505	101	LSE
09:42:00	10.97	9132	AT	10.97	10.975	Sell		56,373	100	LSE
09:40:33	10.97	7670	AT	10.97	10.98	Sell		47,241	99	LSE
09:35:24	10.965	7482	AT	10.96	10.965	Buy		39,571	98	LSE
09:35:20	10.965	1000	AT	10.96	10.965	Buy		32,089	97	LSE
09:35:19	10.965	1000	AT	10.96	10.965	Buy		31,089	96	LSE
09:35:19	10.965	718	AT	10.96	10.965	Buy		30,089	95	LSE
09:34:10	10.965	2	AT	10.95	10.965	Buy		29,371	94	LSE
09:28:38	10.955	156	AT	10.955	10.975	Sell		29,369	93	LSE
09:26:03	10.96	9	AT	10.955	10.96	Buy		29,213	92	LSE
09:23:53	10.96	5	AT	10.955	10.96	Buy		29,204	91	LSE
09:23:25	10.955	182	AT	10.955	10.96	Sell		29,199	90	LSE
08:51:17	10.978	9200	O	10.96	10.985	Buy		29,017	89	LSE
08:49:15	10.995	65	AT	10.96	10.995	Buy		19,817	88	LSE
08:49:15	10.99	461	AT	10.96	10.99	Buy		19,752	87	LSE
08:49:15	10.97	258	AT	10.96	10.97	Buy		19,291	86	LSE
08:38:08	10.955	1	AT	10.955	10.97	Sell		19,033	85	LSE
08:27:48	10.982	230	O	10.955	10.97	Buy		19,032	84	LSE
08:25:39	10.95	1682	AT	10.95	10.97	Sell		18,802	83	LSE
08:25:39	10.95	239	AT	10.95	10.97	Sell		17,120	82	LSE
08:25:00	10.955	43	AT	10.95	10.955	Buy		16,881	81	LSE
08:15:36	10.945	221	AT	10.945	10.955	Sell		16,838	80	LSE
08:07:51	10.955	156	AT	10.955	10.97	Sell		16,617	79	LSE
08:07:25	10.97	155	AT	10.97	10.98	Sell		16,461	78	LSE
08:07:20	10.96	110	AT	10.96	10.975	Sell		16,306	77	LSE
07:57:07	10.965	156	AT	10.965	10.975	Sell		16,196	76	LSE
07:57:02	10.965	156	AT	10.965	10.975	Sell		16,040	75	LSE
07:56:59	10.965	156	AT	10.965	10.975	Sell		15,884	74	LSE
07:53:44	10.94	2878	AT	10.94	10.975	Sell		15,728	73	LSE
07:53:44	10.94	66	AT	10.94	10.975	Sell		12,850	72	LSE
07:53:44	10.945	91	AT	10.945	10.975	Sell		12,784	71	LSE
07:53:44	10.945	2370	AT	10.945	10.975	Sell		12,693	70	LSE
07:53:44	10.95	508	AT	10.95	10.975	Sell		10,323	69	LSE
07:53:43	10.95	381	AT	10.95	10.975	Sell		9,815	68	LSE
07:53:43	10.95	500	AT	10.95	10.975	Sell		9,434	67	LSE
07:53:43	10.96	156	AT	10.96	10.975	Sell		8,934	66	LSE
07:47:01	10.97	1	AT	10.955	10.97	Buy		8,778	65	LSE
07:47:01	10.97	1	AT	10.955	10.97	Buy		8,777	64	LSE
07:33:31	10.98	2	AT	10.955	10.98	Buy		8,776	63	LSE
07:26:36	10.965	710	AT	10.961	10.965	Buy		8,774	62	LSE
07:24:54	10.98	9	O	10.96	10.98	Buy		8,064	61	LSE
07:19:16	10.98	9	O	10.96	10.98	Buy		8,055	60	LSE
07:19:15	10.985	25	O	10.955	10.985	Buy		8,046	59	LSE
07:19:15	10.985	54	AT	10.955	10.985	Buy		8,021	58	LSE
07:18:13	10.98	1	AT	10.96	10.98	Buy		7,967	57	LSE
06:56:30	10.975	2	O	10.955	10.975	Buy		7,966	56	LSE
06:56:30	10.975	2	AT	10.955	10.975	Buy		7,964	55	LSE
06:51:53	10.955	11	O	10.955	10.97	Sell		7,962	54	LSE
06:47:27	10.955	7	AT	10.945	10.955	Buy		7,951	53	LSE
06:29:25	10.95	28	AT	10.95	10.955	Sell		7,944	52	LSE
05:58:28	10.955	60	O	10.94	10.955	Buy		7,916	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions