Is Sp Health (IUHC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.82

-0.17

( -1.55% )

Updated: 05:00:08

Delayed by 15 minutes

Trade 51 - 1 (05:58-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:28	10.955	60	O	10.94	10.955	Buy		7,916	51	LSE
05:57:33	10.955	49	O	10.94	10.955	Buy		7,856	50	LSE
05:44:54	10.955	10	AT	10.95	10.955	Buy		7,807	49	LSE
05:36:42	10.955	20	AT	10.95	10.955	Buy		7,797	48	LSE
05:34:48	10.955	1000	AT	10.94	10.955	Buy		7,777	47	LSE
05:34:48	10.955	156	AT	10.955	10.97	Sell		6,777	46	LSE
05:23:29	10.94	1	AT	10.94	10.965	Sell		6,621	45	LSE
05:23:29	10.95	3	AT	10.95	10.965	Sell		6,620	44	LSE
05:17:32	10.95	69	O	10.955	10.965	Sell		6,617	43	LSE
05:12:09	10.94	9	O	10.94	10.965	Sell		6,548	42	LSE
05:08:56	10.95	18	AT	10.95	10.965	Sell		6,539	41	LSE
05:08:46	10.96	1149	AT	10.96	10.965	Sell		6,521	40	LSE
05:03:16	10.971	3054	O	10.935	10.98	Buy		5,372	39	LSE
04:41:57	10.95	69	O	10.95	10.965	Sell		2,318	38	LSE
04:37:32	10.975	9	O	10.94	10.975	Buy		2,249	37	LSE
04:33:58	10.98	25	AT	10.94	10.98	Buy		2,240	36	LSE
04:32:44	10.97	2	AT	10.935	10.97	Buy		2,215	35	LSE
04:27:19	10.965	1	AT	10.95	10.965	Buy		2,213	34	LSE
04:18:14	10.935	1	AT	10.935	10.965	Sell		2,212	33	LSE
04:18:13	10.95	1	AT	10.95	10.965	Sell		2,211	32	LSE
04:12:16	10.955	50	AT	10.952	10.955	Buy		2,210	31	LSE
04:11:09	10.945	63	AT	10.935	10.945	Buy		2,160	30	LSE
04:11:09	10.945	156	AT	10.945	10.965	Sell		2,097	29	LSE
03:50:39	10.95	40	AT	10.95	10.965	Sell		1,941	28	LSE
03:45:16	10.965	1	AT	10.95	10.965	Buy		1,901	27	LSE
03:26:34	10.97	11	AT	10.945	10.97	Buy		1,900	26	LSE
03:23:57	10.945	4	O	10.945	10.975	Sell		1,889	25	LSE
03:21:28	10.96	156	AT	10.96	10.97	Sell		1,885	24	LSE
03:18:29	10.95	155	AT	10.95	10.995	Sell		1,729	23	LSE
03:16:14	10.995	1	AT	10.95	10.995	Buy		1,574	22	LSE
03:15:47	10.95	1098	O	10.95	10.995	Sell		1,573	21	LSE
03:15:47	10.95	200	O	10.95	10.995	Sell		475	20	LSE
03:06:04	10.975	1	AT	10.945	10.975	Buy		275	19	LSE
03:05:12	10.975	24	AT	10.945	10.975	Buy		274	18	LSE
03:05:11	10.975	6	AT	10.945	10.975	Buy		250	17	LSE
03:05:01	10.985	1	O	10.945	10.985	Buy		244	16	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		243	15	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		242	14	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		241	13	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		240	12	LSE
03:00:57	10.955	1	AT	10.955	10.995	Sell		239	11	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		238	10	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		237	9	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		236	8	LSE
03:00:56	10.955	1	AT	10.955	10.995	Sell		235	7	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		234	6	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		233	5	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		232	4	LSE
03:00:09	10.995	1	O	10.95	10.995	Buy		231	3	LSE
03:00:05	10.95	2	O	10.95	10.995	Sell		230	2	LSE
03:00:04	10.98	228	UT	10.925	11.68			228	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions