Is Sp Health (IUHC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.99

0.00

(0.00%)

Closed December 19 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	10.95	187	UT	10.925	10.94	Buy		5,062,641	277	LSE
11:29:08	10.919	343088	O	10.925	10.935	Sell		5,062,454	276	LSE
11:22:22	10.94	9	AT	10.94	10.95	Sell		4,719,366	275	LSE
11:21:51	10.945	9017	AT	10.945	10.96	Sell		4,719,357	274	LSE
11:21:44	10.96	631	AT	10.945	10.96	Buy		4,710,340	273	LSE
11:20:42	10.95	7583	AT	10.95	10.96	Sell		4,709,709	272	LSE
11:20:34	10.95	7583	AT	10.95	10.96	Sell		4,702,126	271	LSE
11:20:29	10.95	7583	AT	10.95	10.955	Sell		4,694,543	270	LSE
11:20:28	10.95	7583	AT	10.95	10.955	Sell		4,686,960	269	LSE
11:20:27	10.95	7583	AT	10.95	10.955	Sell		4,679,377	268	LSE
11:20:26	10.95	7583	AT	10.95	10.955	Sell		4,671,794	267	LSE
11:20:13	10.945	343076	O	10.95	10.96	Sell		4,664,211	266	LSE
11:19:53	10.95	89	AT	10.945	10.95	Buy		4,321,135	265	LSE
11:19:53	10.95	148	AT	10.95	10.96	Sell		4,321,046	264	LSE
11:19:53	10.95	7583	AT	10.95	10.96	Sell		4,320,898	263	LSE
11:19:41	10.955	857	AT	10.95	10.955	Buy		4,313,315	262	LSE
11:19:34	10.95	34	AT	10.945	10.95	Buy		4,312,458	261	LSE
11:19:29	10.95	7820	AT	10.945	10.95	Buy		4,312,424	260	LSE
11:15:13	10.96	679	AT	10.955	10.96	Buy		4,304,604	259	LSE
11:15:12	10.96	5	O	10.95	10.96	Buy		4,303,925	258	LSE
11:10:29	10.955	7583	AT	10.955	10.965	Sell		4,303,920	257	LSE
11:10:26	10.955	7583	AT	10.955	10.96	Sell		4,296,337	256	LSE
11:10:21	10.955	7583	AT	10.955	10.96	Sell		4,288,754	255	LSE
11:10:11	10.948	343076	O	10.955	10.965	Sell		4,281,171	254	LSE
11:10:00	10.955	237	AT	10.95	10.955	Buy		3,938,095	253	LSE
11:09:57	10.955	7583	AT	10.955	10.965	Sell		3,937,858	252	LSE
11:09:56	10.955	237	AT	10.95	10.955	Buy		3,930,275	251	LSE
11:09:56	10.955	7583	AT	10.955	10.965	Sell		3,930,038	250	LSE
11:09:54	10.955	194	AT	10.95	10.955	Buy		3,922,455	249	LSE
11:09:54	10.955	9	AT	10.95	10.955	Buy		3,922,261	248	LSE
11:09:54	10.955	34	AT	10.95	10.955	Buy		3,922,252	247	LSE
11:09:54	10.955	7583	AT	10.955	10.965	Sell		3,922,218	246	LSE
11:09:11	10.96	1	AT	10.95	10.96	Buy		3,914,635	245	LSE
11:09:11	10.96	3	AT	10.95	10.96	Buy		3,914,634	244	LSE
11:03:17	10.945	718	AT	10.93	10.945	Buy		3,914,631	243	LSE
11:02:59	10.945	10	AT	10.93	10.945	Buy		3,913,913	242	LSE
11:01:17	10.94	7583	AT	10.94	10.945	Sell		3,913,903	241	LSE
11:01:16	10.94	7583	AT	10.94	10.945	Sell		3,906,320	240	LSE
11:01:11	10.94	7583	AT	10.94	10.945	Sell		3,898,737	239	LSE
11:00:03	10.923	343076	O	10.925	10.94	Sell		3,891,154	238	LSE
10:57:16	10.94	3	AT	10.935	10.94	Buy		3,548,078	237	LSE
10:56:48	10.935	94	AT	10.935	10.94	Sell		3,548,075	236	LSE
10:54:46	10.94	4	AT	10.93	10.94	Buy		3,547,981	235	LSE
10:50:04	10.941	343076	O	10.95	10.96	Sell		3,547,977	234	LSE
10:50:01	10.95	51	AT	10.95	10.96	Sell		3,204,901	233	LSE
10:50:01	10.95	9631	AT	10.945	10.95	Buy		3,204,850	232	LSE
10:50:00	10.95	2048	AT	10.945	10.95	Buy		3,195,219	231	LSE
10:50:00	10.95	7583	AT	10.95	10.96	Sell		3,193,171	230	LSE
10:49:58	10.95	2048	AT	10.945	10.95	Buy		3,185,588	229	LSE
10:49:58	10.95	7583	AT	10.95	10.96	Sell		3,183,540	228	LSE
10:49:41	10.95	2048	AT	10.945	10.95	Buy		3,175,957	227	LSE
10:49:41	10.95	7583	AT	10.95	10.96	Sell		3,173,909	226	LSE
10:46:49	10.965	1	AT	10.955	10.965	Buy		3,166,326	225	LSE
10:40:10	10.965	9017	AT	10.965	10.975	Sell		3,166,325	224	LSE
10:40:04	10.963	343076	O	10.965	10.975	Sell		3,157,308	223	LSE
10:39:55	10.965	614	AT	10.96	10.965	Buy		2,814,232	222	LSE
10:39:55	10.965	9017	AT	10.965	10.975	Sell		2,813,618	221	LSE
10:39:32	10.975	1	AT	10.965	10.975	Buy		2,804,601	220	LSE
10:39:32	10.975	1	AT	10.965	10.975	Buy		2,804,600	219	LSE
10:30:09	10.975	9017	AT	10.975	10.98	Sell		2,804,599	218	LSE
10:30:03	10.98	343076	O	10.975	10.99	Sell		2,795,582	217	LSE
10:29:44	10.985	7583	AT	10.985	10.99	Sell		2,452,506	216	LSE
10:29:43	10.985	7583	AT	10.985	10.99	Sell		2,444,923	215	LSE
10:29:34	10.985	7583	AT	10.985	10.99	Sell		2,437,340	214	LSE
10:29:25	10.985	7583	AT	10.985	10.995	Sell		2,429,757	213	LSE
10:28:49	10.985	43	AT	10.985	10.99	Sell		2,422,174	212	LSE
10:21:08	10.996	4877	O	10.995	11.005	Sell		2,422,131	211	LSE
10:20:42	11.0	7583	AT	11.0	11.01	Sell		2,417,254	210	LSE
10:20:31	11.0	9017	AT	10.99	11.0	Buy		2,409,671	209	LSE
10:20:22	10.995	7583	AT	10.995	11.005	Sell		2,400,654	208	LSE
10:20:22	10.995	9017	AT	10.995	11.005	Sell		2,393,071	207	LSE
10:20:19	10.992	343076	O	10.995	11.005	Sell		2,384,054	206	LSE
10:12:02	10.965	1	AT	10.955	10.965	Buy		2,040,978	205	LSE
10:11:23	10.955	60	AT	10.955	10.96	Sell		2,040,977	204	LSE
10:10:05	10.944	343076	O	10.95	10.96	Sell		2,040,917	203	LSE
10:09:33	10.955	7583	AT	10.955	10.965	Sell		1,697,841	202	LSE
10:08:33	10.955	28	AT	10.955	10.965	Sell		1,690,258	201	LSE

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions