Ishr Wrld E H (IWDE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

87.10

-1.62

(-1.83%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	87.52	137	UT	87.45	87.48	Buy		3,596	39	LSE
11:09:15	87.38	34	O	87.38	87.4	Sell		3,459	38	LSE
11:01:39	87.5	1	AT	87.5	87.51	Sell		3,425	37	LSE
10:36:42	87.73	1	AT	87.73	87.74	Sell		3,424	36	LSE
10:13:07	87.79	100	AT	87.79	87.81	Sell		3,423	35	LSE
09:42:00	87.5	114	AT	87.5	87.52	Sell		3,323	34	LSE
09:37:34	87.5	2	AT	87.5	87.51	Sell		3,209	33	LSE
09:34:54	87.44	1075	AT	87.42	87.44	Buy		3,207	32	LSE
09:33:53	87.43	2	AT	87.43	87.44	Sell		2,132	31	LSE
09:33:30	87.41	100	AT	87.39	87.41	Buy		2,130	30	LSE
09:32:59	87.39	10	AT	87.38	87.39	Buy		2,030	29	LSE
09:03:17	87.44	5	O	87.41	87.44	Buy		2,020	28	LSE
09:01:08	87.46	20	O	87.42	87.46	Buy		2,015	27	LSE
08:53:27	87.44	1	AT	87.41	87.44	Buy		1,995	26	LSE
08:45:18	87.49	2	AT	87.49	87.5	Sell		1,994	25	LSE
08:44:49	87.504	171	O	87.49	87.51	Buy		1,992	24	LSE
08:31:37	87.57	100	AT	87.57	87.59	Sell		1,821	23	LSE
08:30:06	87.62	136	AT	87.01	87.62	Buy		1,721	22	LSE
07:52:54	87.54	238	AT	87.54	87.57	Sell		1,585	21	LSE
07:52:54	87.56	2	AT	87.56	87.57	Sell		1,347	20	LSE
07:40:19	87.542	174	AT	87.542	87.56	Sell		1,345	19	LSE
06:20:17	87.58	91	AT	87.55	87.58	Buy		1,171	18	LSE
05:54:51	87.61	21	O	87.58	87.61	Buy		1,080	17	LSE
05:54:51	87.61	1	AT	87.58	87.61	Buy		1,059	16	LSE
05:31:31	87.6	5	AT	87.58	87.6	Buy		1,058	15	LSE
05:29:22	87.6	749	O	87.57	87.61	Buy		1,053	14	LSE
05:08:26	87.56	1	O	87.52	87.56	Buy		304	13	LSE
05:08:21	87.56	7	AT	87.52	87.56	Buy		303	12	LSE
05:08:21	87.56	4	O	87.52	87.56	Buy		296	11	LSE
04:46:56	87.54	2	AT	87.54	87.55	Sell		292	10	LSE
04:10:33	87.44	1	AT	87.41	87.44	Buy		290	9	LSE
04:04:11	87.481	200	O	87.47	87.49	Buy		289	8	LSE
03:24:30	87.53	6	AT	87.5	87.53	Buy		89	7	LSE
03:18:55	87.52	44	O	87.49	87.52	Buy		83	6	LSE
03:05:45	87.55	1	O	87.52	87.55	Buy		39	5	LSE
03:05:26	87.57	1	O	87.52	87.55	Buy		38	4	LSE
03:05:23	87.54	7	AT	87.52	87.54	Buy		37	3	LSE
03:05:23	87.54	1	O	87.52	87.54	Buy		30	2	LSE
03:00:06	87.58	29	UT	86.38	87.15			29	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions