Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.315

-0.785

( -0.90% )

Updated: 09:02:49

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:39	87.09	16	O	87.08	87.11	Sell		5,965	50	LSE
11:42:36	87.09	16	O	87.08	87.11	Sell		5,949	49	LSE
11:35:23	87.09	194	UT	87.08	87.11	Sell		5,933	48	LSE
11:28:03	87.1	200	AT	87.06	87.1	Buy		5,739	47	LSE
11:17:55	87.05	2	O	87.05	87.08	Sell		5,539	46	LSE
11:01:38	86.95	24	AT	86.95	86.96	Sell		5,537	45	LSE
11:01:32	86.95	100	AT	86.95	86.96	Sell		5,513	44	LSE
11:00:57	86.96	2	AT	86.96	86.97	Sell		5,413	43	LSE
11:00:06	86.97	1	AT	86.97	86.99	Sell		5,411	42	LSE
10:43:52	87.28	72	O	86.94	86.97	Buy		5,410	41	LSE
10:25:46	87.13	3	O	87.09	87.13	Buy		5,338	40	LSE
10:25:46	87.13	7	O	87.1	87.13	Buy		5,335	39	LSE
10:25:46	87.13	2	O	87.1	87.13	Buy		5,328	38	LSE
10:22:53	87.11	100	AT	87.08	87.11	Buy		5,326	37	LSE
10:20:43	87.1	2	AT	87.1	87.11	Sell		5,226	36	LSE
10:13:48	87.0	2	AT	87.0	87.02	Sell		5,224	35	LSE
10:13:48	87.0	1	AT	87.0	87.02	Sell		5,222	34	LSE
10:00:43	87.35	352	AT	87.3	87.35	Buy		5,221	33	LSE
10:00:43	87.35	137	AT	87.3	87.35	Buy		4,869	32	LSE
09:51:50	87.21	10	O	87.16	87.21	Buy		4,732	31	LSE
09:39:26	87.33	3	O	87.3	87.33	Buy		4,722	30	LSE
09:34:22	87.33	15	O	87.3	87.33	Buy		4,719	29	LSE
09:33:05	87.32	19	AT	87.32	87.33	Sell		4,704	28	LSE
09:32:45	87.31	137	AT	87.3	87.31	Buy		4,685	27	LSE
09:31:32	87.34	1067	AT	87.26	87.34	Buy		4,548	26	LSE
09:31:13	87.32	1067	AT	87.25	87.32	Buy		3,481	25	LSE
09:06:53	87.28	4	AT	87.28	87.29	Sell		2,414	24	LSE
08:40:14	87.27	16	AT	87.23	87.27	Buy		2,410	23	LSE
08:40:08	87.26	3	AT	87.26	87.27	Sell		2,394	22	LSE
08:05:19	87.32	1	O	87.32	87.35	Sell		2,391	21	LSE
07:43:19	87.28	3	AT	87.28	87.29	Sell		2,390	20	LSE
07:10:40	87.26	1	O	87.22	87.26	Buy		2,387	19	LSE
07:10:14	87.25	6	AT	87.21	87.25	Buy		2,386	18	LSE
07:05:11	87.2	855	AT	87.2	87.23	Sell		2,380	17	LSE
06:26:51	87.19	3	AT	87.19	87.2	Sell		1,525	16	LSE
05:10:59	87.12	9	O	87.08	87.12	Buy		1,522	15	LSE
04:25:35	87.27	3	AT	87.27	87.28	Sell		1,513	14	LSE
03:25:37	87.35	463	AT	87.31	87.35	Buy		1,510	13	LSE
03:25:37	87.35	137	AT	87.31	87.35	Buy		1,047	12	LSE
03:06:12	87.41	1	AT	87.36	87.41	Buy		910	11	LSE
03:06:04	87.41	1	AT	87.34	87.41	Buy		909	10	LSE
03:05:32	87.42	8	AT	87.35	87.42	Buy		908	9	LSE
03:04:30	87.43	22	AT	87.37	87.43	Buy		900	8	LSE
03:03:09	87.37	116	AT	87.37	87.44	Sell		878	7	LSE
03:00:21	87.42	1	O	87.34	87.51	Sell		762	6	LSE
03:00:20	87.51	2	O	87.34	87.51	Buy		761	5	LSE
03:00:20	87.42	1	O	87.34	87.51	Sell		759	4	LSE
03:00:12	87.42	20	AT	87.33	87.42	Buy		758	3	LSE
03:00:12	87.42	279	AT	87.33	87.42	Buy		738	2	LSE
03:00:12	87.4	459	UT	86.38	87.48			459	1	LSE

Mirion Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions