![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 87.274 | 1001500 | O | 87.26 | 87.29 | Sell | 1,118,308 | 44 | LSE | |
11:24:16 | 87.23 | 1069 | AT | 87.22 | 87.23 | Buy | 116,808 | 43 | LSE | |
11:20:44 | 87.24 | 1875 | O | 87.23 | 87.24 | Buy | 115,739 | 42 | LSE | |
11:19:08 | 87.23 | 575 | AT | 87.23 | 87.25 | Sell | 113,864 | 41 | LSE | |
11:06:23 | 87.25 | 2 | AT | 87.25 | 87.27 | Sell | 113,289 | 40 | LSE | |
11:04:26 | 87.23 | 1069 | AT | 87.22 | 87.23 | Buy | 113,287 | 39 | LSE | |
11:00:43 | 87.22 | 1069 | AT | 87.21 | 87.22 | Buy | 112,218 | 38 | LSE | |
10:58:47 | 87.25 | 5 | AT | 87.23 | 87.25 | Buy | 111,149 | 37 | LSE | |
10:40:58 | 87.23 | 125 | AT | 87.23 | 87.25 | Sell | 111,144 | 36 | LSE | |
10:25:51 | 87.14 | 7 | O | 87.11 | 87.14 | Buy | 111,019 | 35 | LSE | |
10:25:38 | 87.11 | 1069 | AT | 87.1 | 87.11 | Buy | 111,012 | 34 | LSE | |
10:25:29 | 87.1 | 125 | AT | 87.09 | 87.1 | Buy | 109,943 | 33 | LSE | |
10:25:08 | 87.09 | 3 | AT | 87.09 | 87.11 | Sell | 109,818 | 32 | LSE | |
10:12:05 | 87.07 | 1069 | AT | 87.06 | 87.07 | Buy | 109,815 | 31 | LSE | |
10:09:51 | 87.17 | 125 | AT | 87.17 | 87.19 | Sell | 108,746 | 30 | LSE | |
09:57:14 | 87.14 | 250 | AT | 87.13 | 87.14 | Buy | 108,621 | 29 | LSE | |
09:51:28 | 87.11 | 18 | AT | 87.11 | 87.13 | Sell | 108,371 | 28 | LSE | |
09:25:53 | 86.96 | 120 | AT | 86.94 | 86.96 | Buy | 108,353 | 27 | LSE | |
09:06:26 | 86.93 | 6 | O | 86.91 | 86.93 | Buy | 108,233 | 26 | LSE | |
08:56:44 | 86.8 | 60 | O | 86.85 | 86.88 | Sell | 108,227 | 25 | LSE | |
08:11:23 | 86.87 | 32 | O | 86.84 | 86.87 | Buy | 108,167 | 24 | LSE | |
08:05:33 | 86.8 | 1 | O | 86.8 | 86.82 | Sell | 108,135 | 23 | LSE | |
07:53:34 | 86.75 | 6 | AT | 86.75 | 86.76 | Sell | 108,134 | 22 | LSE | |
06:00:39 | 86.9 | 92 | AT | 86.9 | 86.91 | Sell | 108,128 | 21 | LSE | |
05:59:34 | 86.91 | 1069 | AT | 86.91 | 86.92 | Sell | 108,036 | 20 | LSE | |
05:53:17 | 86.92 | 1 | AT | 86.92 | 86.93 | Sell | 106,967 | 19 | LSE | |
05:44:52 | 86.88 | 9 | AT | 86.85 | 86.88 | Buy | 106,966 | 18 | LSE | |
05:44:46 | 86.88 | 3 | AT | 86.87 | 86.88 | Buy | 106,957 | 17 | LSE | |
05:41:17 | 86.86 | 100000 | O | 86.87 | 86.89 | Sell | 106,954 | 16 | LSE | |
05:34:15 | 86.89 | 16 | O | 86.86 | 86.89 | Buy | 6,954 | 15 | LSE | |
04:14:36 | 86.97 | 23 | AT | 86.95 | 86.97 | Buy | 6,938 | 14 | LSE | |
04:01:35 | 86.97 | 400 | AT | 86.94 | 86.97 | Buy | 6,915 | 13 | LSE | |
03:54:48 | 86.92 | 3 | AT | 86.92 | 86.93 | Sell | 6,515 | 12 | LSE | |
03:54:26 | 86.919 | 2876 | O | 86.92 | 86.93 | Sell | 6,512 | 11 | LSE | |
03:54:20 | 86.919 | 2876 | O | 86.92 | 86.93 | Sell | 3,636 | 10 | LSE | |
03:32:29 | 86.93 | 1 | O | 86.91 | 86.94 | Buy | 760 | 9 | LSE | |
03:31:19 | 86.95 | 1 | O | 86.91 | 86.95 | Buy | 759 | 8 | LSE | |
03:26:26 | 86.94 | 1 | O | 86.92 | 86.94 | Buy | 758 | 7 | LSE | |
03:08:30 | 87.0 | 6 | AT | 87.0 | 87.01 | Sell | 757 | 6 | LSE | |
03:04:14 | 87.02 | 11 | AT | 87.0 | 87.02 | Buy | 751 | 5 | LSE | |
03:00:12 | 87.04 | 2 | O | 87.0 | 87.14 | Sell | 740 | 4 | LSE | |
03:00:10 | 87.04 | 1 | O | 87.0 | 87.14 | Sell | 738 | 3 | LSE | |
03:00:09 | 87.08 | 1 | O | 87.0 | 87.08 | Buy | 737 | 2 | LSE | |
03:00:09 | 87.08 | 736 | UT | 86.38 | 87.11 | 736 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions