![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:39 | 87.09 | 16 | O | 87.08 | 87.11 | Sell | 5,965 | 50 | LSE | |
11:42:36 | 87.09 | 16 | O | 87.08 | 87.11 | Sell | 5,949 | 49 | LSE | |
11:35:23 | 87.09 | 194 | UT | 87.08 | 87.11 | Sell | 5,933 | 48 | LSE | |
11:28:03 | 87.1 | 200 | AT | 87.06 | 87.1 | Buy | 5,739 | 47 | LSE | |
11:17:55 | 87.05 | 2 | O | 87.05 | 87.08 | Sell | 5,539 | 46 | LSE | |
11:01:38 | 86.95 | 24 | AT | 86.95 | 86.96 | Sell | 5,537 | 45 | LSE | |
11:01:32 | 86.95 | 100 | AT | 86.95 | 86.96 | Sell | 5,513 | 44 | LSE | |
11:00:57 | 86.96 | 2 | AT | 86.96 | 86.97 | Sell | 5,413 | 43 | LSE | |
11:00:06 | 86.97 | 1 | AT | 86.97 | 86.99 | Sell | 5,411 | 42 | LSE | |
10:43:52 | 87.28 | 72 | O | 86.94 | 86.97 | Buy | 5,410 | 41 | LSE | |
10:25:46 | 87.13 | 3 | O | 87.09 | 87.13 | Buy | 5,338 | 40 | LSE | |
10:25:46 | 87.13 | 7 | O | 87.1 | 87.13 | Buy | 5,335 | 39 | LSE | |
10:25:46 | 87.13 | 2 | O | 87.1 | 87.13 | Buy | 5,328 | 38 | LSE | |
10:22:53 | 87.11 | 100 | AT | 87.08 | 87.11 | Buy | 5,326 | 37 | LSE | |
10:20:43 | 87.1 | 2 | AT | 87.1 | 87.11 | Sell | 5,226 | 36 | LSE | |
10:13:48 | 87.0 | 2 | AT | 87.0 | 87.02 | Sell | 5,224 | 35 | LSE | |
10:13:48 | 87.0 | 1 | AT | 87.0 | 87.02 | Sell | 5,222 | 34 | LSE | |
10:00:43 | 87.35 | 352 | AT | 87.3 | 87.35 | Buy | 5,221 | 33 | LSE | |
10:00:43 | 87.35 | 137 | AT | 87.3 | 87.35 | Buy | 4,869 | 32 | LSE | |
09:51:50 | 87.21 | 10 | O | 87.16 | 87.21 | Buy | 4,732 | 31 | LSE | |
09:39:26 | 87.33 | 3 | O | 87.3 | 87.33 | Buy | 4,722 | 30 | LSE | |
09:34:22 | 87.33 | 15 | O | 87.3 | 87.33 | Buy | 4,719 | 29 | LSE | |
09:33:05 | 87.32 | 19 | AT | 87.32 | 87.33 | Sell | 4,704 | 28 | LSE | |
09:32:45 | 87.31 | 137 | AT | 87.3 | 87.31 | Buy | 4,685 | 27 | LSE | |
09:31:32 | 87.34 | 1067 | AT | 87.26 | 87.34 | Buy | 4,548 | 26 | LSE | |
09:31:13 | 87.32 | 1067 | AT | 87.25 | 87.32 | Buy | 3,481 | 25 | LSE | |
09:06:53 | 87.28 | 4 | AT | 87.28 | 87.29 | Sell | 2,414 | 24 | LSE | |
08:40:14 | 87.27 | 16 | AT | 87.23 | 87.27 | Buy | 2,410 | 23 | LSE | |
08:40:08 | 87.26 | 3 | AT | 87.26 | 87.27 | Sell | 2,394 | 22 | LSE | |
08:05:19 | 87.32 | 1 | O | 87.32 | 87.35 | Sell | 2,391 | 21 | LSE | |
07:43:19 | 87.28 | 3 | AT | 87.28 | 87.29 | Sell | 2,390 | 20 | LSE | |
07:10:40 | 87.26 | 1 | O | 87.22 | 87.26 | Buy | 2,387 | 19 | LSE | |
07:10:14 | 87.25 | 6 | AT | 87.21 | 87.25 | Buy | 2,386 | 18 | LSE | |
07:05:11 | 87.2 | 855 | AT | 87.2 | 87.23 | Sell | 2,380 | 17 | LSE | |
06:26:51 | 87.19 | 3 | AT | 87.19 | 87.2 | Sell | 1,525 | 16 | LSE | |
05:10:59 | 87.12 | 9 | O | 87.08 | 87.12 | Buy | 1,522 | 15 | LSE | |
04:25:35 | 87.27 | 3 | AT | 87.27 | 87.28 | Sell | 1,513 | 14 | LSE | |
03:25:37 | 87.35 | 463 | AT | 87.31 | 87.35 | Buy | 1,510 | 13 | LSE | |
03:25:37 | 87.35 | 137 | AT | 87.31 | 87.35 | Buy | 1,047 | 12 | LSE | |
03:06:12 | 87.41 | 1 | AT | 87.36 | 87.41 | Buy | 910 | 11 | LSE | |
03:06:04 | 87.41 | 1 | AT | 87.34 | 87.41 | Buy | 909 | 10 | LSE | |
03:05:32 | 87.42 | 8 | AT | 87.35 | 87.42 | Buy | 908 | 9 | LSE | |
03:04:30 | 87.43 | 22 | AT | 87.37 | 87.43 | Buy | 900 | 8 | LSE | |
03:03:09 | 87.37 | 116 | AT | 87.37 | 87.44 | Sell | 878 | 7 | LSE | |
03:00:21 | 87.42 | 1 | O | 87.34 | 87.51 | Sell | 762 | 6 | LSE | |
03:00:20 | 87.51 | 2 | O | 87.34 | 87.51 | Buy | 761 | 5 | LSE | |
03:00:20 | 87.42 | 1 | O | 87.34 | 87.51 | Sell | 759 | 4 | LSE | |
03:00:12 | 87.42 | 20 | AT | 87.33 | 87.42 | Buy | 758 | 3 | LSE | |
03:00:12 | 87.42 | 279 | AT | 87.33 | 87.42 | Buy | 738 | 2 | LSE | |
03:00:12 | 87.4 | 459 | UT | 86.38 | 87.48 | 459 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions