![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:04 | 87.959 | 2876 | O | 87.94 | 87.96 | Buy | 6,018,806 | 47 | LSE | |
11:28:06 | 87.96 | 403 | AT | 87.96 | 87.97 | Sell | 6,015,930 | 46 | LSE | |
11:20:30 | 87.99 | 10 | AT | 87.97 | 87.99 | Buy | 6,015,527 | 45 | LSE | |
11:19:23 | 87.98 | 9 | AT | 87.96 | 87.98 | Buy | 6,015,517 | 44 | LSE | |
10:51:26 | 87.94 | 8 | AT | 87.94 | 87.95 | Sell | 6,015,508 | 43 | LSE | |
10:49:27 | 87.897 | 100 | O | 87.93 | 87.95 | Sell | 6,015,500 | 42 | LSE | |
10:45:09 | 87.88 | 15 | AT | 87.87 | 87.88 | Buy | 6,015,400 | 41 | LSE | |
10:32:12 | 87.88 | 8 | AT | 87.85 | 87.88 | Buy | 6,015,385 | 40 | LSE | |
10:25:32 | 87.88 | 1066 | AT | 87.88 | 87.89 | Sell | 6,015,377 | 39 | LSE | |
10:25:26 | 87.89 | 2 | AT | 87.89 | 87.91 | Sell | 6,014,311 | 38 | LSE | |
10:23:38 | 87.91 | 1066 | AT | 87.91 | 87.93 | Sell | 6,014,309 | 37 | LSE | |
09:57:46 | 87.9 | 1 | AT | 87.86 | 87.9 | Buy | 6,013,243 | 36 | LSE | |
09:56:56 | 87.91 | 1 | AT | 87.91 | 87.92 | Sell | 6,013,242 | 35 | LSE | |
09:24:31 | 87.69 | 21 | O | 87.69 | 87.73 | Sell | 6,013,241 | 34 | LSE | |
08:11:00 | 87.79 | 50 | AT | 87.73 | 87.79 | Buy | 6,013,220 | 33 | LSE | |
08:10:05 | 87.8 | 2 | AT | 87.8 | 87.81 | Sell | 6,013,170 | 32 | LSE | |
08:06:16 | 87.8 | 1 | O | 87.8 | 87.84 | Sell | 6,013,168 | 31 | LSE | |
07:59:44 | 87.83 | 565 | AT | 87.77 | 87.83 | Buy | 6,013,167 | 30 | LSE | |
07:59:44 | 87.81 | 45 | AT | 87.77 | 87.81 | Buy | 6,012,602 | 29 | LSE | |
07:37:49 | 87.81 | 11 | AT | 87.79 | 87.81 | Buy | 6,012,557 | 28 | LSE | |
07:21:26 | 87.822 | 43 | AT | 87.81 | 87.822 | Buy | 6,012,546 | 27 | LSE | |
07:20:51 | 87.826 | 43 | O | 87.81 | 87.83 | Buy | 6,012,503 | 26 | LSE | |
07:17:25 | 87.82 | 11 | AT | 87.79 | 87.82 | Buy | 6,012,460 | 25 | LSE | |
07:16:55 | 87.82 | 22 | AT | 87.82 | 87.83 | Sell | 6,012,449 | 24 | LSE | |
06:59:52 | 87.826 | 670 | O | 87.82 | 87.85 | Sell | 6,012,427 | 23 | LSE | |
06:59:47 | 87.826 | 670 | O | 87.82 | 87.85 | Sell | 6,011,757 | 22 | LSE | |
06:11:47 | 87.84 | 23 | AT | 87.8 | 87.84 | Buy | 6,011,087 | 21 | LSE | |
05:57:33 | 87.78 | 100 | AT | 87.78 | 87.82 | Sell | 6,011,064 | 20 | LSE | |
05:44:33 | 87.84 | 60 | AT | 87.8 | 87.84 | Buy | 6,010,964 | 19 | LSE | |
05:18:21 | 87.8 | 230 | AT | 87.76 | 87.8 | Buy | 6,010,904 | 18 | LSE | |
05:04:51 | 87.78 | 2 | AT | 87.78 | 87.79 | Sell | 6,010,674 | 17 | LSE | |
05:04:51 | 87.78 | 640 | AT | 87.78 | 87.79 | Sell | 6,010,672 | 16 | LSE | |
04:38:42 | 87.598 | 1001500 | O | 87.74 | 87.76 | 6,010,032 | 15 | LSE | ||
04:38:42 | 87.598 | 1001500 | O | 87.74 | 87.76 | 5,008,532 | 14 | LSE | ||
04:38:37 | 87.598 | 1001500 | O | 87.74 | 87.75 | 4,007,032 | 13 | LSE | ||
04:38:37 | 87.598 | 1001500 | O | 87.74 | 87.75 | 3,005,532 | 12 | LSE | ||
04:20:28 | 87.718 | 750 | O | 87.7 | 87.73 | Buy | 2,004,032 | 11 | LSE | |
04:07:40 | 87.702 | 57 | AT | 87.68 | 87.702 | Buy | 2,003,282 | 10 | LSE | |
03:49:32 | 87.598 | 1001500 | O | 87.68 | 87.72 | 2,003,225 | 9 | LSE | ||
03:49:27 | 87.598 | 1001500 | O | 87.69 | 87.72 | 1,001,725 | 8 | LSE | ||
03:26:07 | 87.7 | 3 | AT | 87.7 | 87.74 | Sell | 225 | 7 | LSE | |
03:23:22 | 87.68 | 4 | AT | 87.68 | 87.73 | Sell | 222 | 6 | LSE | |
03:04:27 | 87.73 | 11 | AT | 87.65 | 87.73 | Buy | 218 | 5 | LSE | |
03:04:27 | 87.73 | 119 | AT | 87.65 | 87.73 | Buy | 207 | 4 | LSE | |
03:02:11 | 87.64 | 80 | AT | 87.64 | 87.72 | Sell | 88 | 3 | LSE | |
03:00:02 | 87.74 | 1 | O | 87.64 | 87.74 | Buy | 8 | 2 | LSE | |
03:00:00 | 87.74 | 7 | UT | 86.38 | 87.29 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions