Ishr Wrld E H (IWDE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

87.10

-1.62

(-1.83%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:58	88.216	670	O	88.14	88.27	Buy		3,681	38	LSE
11:28:44	88.2	41	AT	88.2	88.26	Sell		3,011	37	LSE
11:06:47	88.2	85	AT	88.18	88.2	Buy		2,970	36	LSE
11:02:19	88.17	17	AT	88.17	88.23	Sell		2,885	35	LSE
11:02:19	88.18	89	AT	88.18	88.23	Sell		2,868	34	LSE
10:55:38	88.18	98	AT	88.18	88.23	Sell		2,779	33	LSE
10:52:53	88.17	10	AT	88.17	88.22	Sell		2,681	32	LSE
10:51:43	88.21	115	AT	88.15	88.21	Buy		2,671	31	LSE
10:51:20	88.2	100	AT	88.2	88.21	Sell		2,556	30	LSE
10:35:27	88.13	66	AT	88.13	88.17	Sell		2,456	29	LSE
10:12:03	88.16	140	AT	88.16	88.2	Sell		2,390	28	LSE
10:10:22	88.15	110	AT	88.15	88.19	Sell		2,250	27	LSE
10:09:41	88.21	26	AT	88.16	88.21	Buy		2,140	26	LSE
10:09:41	88.2	65	AT	88.16	88.2	Buy		2,114	25	LSE
10:01:42	88.2	89	AT	88.2	88.24	Sell		2,049	24	LSE
10:01:38	88.2	215	AT	88.2	88.24	Sell		1,960	23	LSE
09:52:51	88.22	35	AT	88.22	88.27	Sell		1,745	22	LSE
09:51:42	88.22	65	AT	88.22	88.29	Sell		1,710	21	LSE
08:28:35	88.31	32	AT	88.31	88.36	Sell		1,645	20	LSE
08:28:35	88.31	1	AT	88.31	88.36	Sell		1,613	19	LSE
08:19:30	88.33	1	O	88.3	88.33	Buy		1,612	18	LSE
08:09:18	88.31	11	AT	88.31	88.36	Sell		1,611	17	LSE
07:23:48	88.35	6	O	88.31	88.35	Buy		1,600	16	LSE
07:06:07	88.304	19	O	88.28	88.32	Buy		1,594	15	LSE
06:55:56	88.34	10	AT	88.28	88.34	Buy		1,575	14	LSE
06:51:03	88.29	87	O	88.27	88.31			1,565	13	LSE
06:51:03	88.29	213	O	88.27	88.31			1,478	12	LSE
06:14:02	88.3	12	O	88.26	88.3	Buy		1,265	11	LSE
05:19:26	88.32	7	AT	88.25	88.32	Buy		1,253	10	LSE
05:03:13	88.27	198	AT	88.24	88.27	Buy		1,246	9	LSE
03:55:23	88.26	3	AT	88.2	88.26	Buy		1,048	8	LSE
03:30:04	88.231	282	O	88.17	88.25	Buy		1,045	7	LSE
03:12:00	88.21	1	AT	88.21	88.22	Sell		763	6	LSE
03:09:59	88.25	425	AT	88.18	88.25	Buy		762	5	LSE
03:09:59	88.25	135	AT	88.18	88.25	Buy		337	4	LSE
03:00:27	88.22	193	UT	86.38	87.96			202	3	LSE
03:00:04	88.2	1	O	86.38	87.96			9	2	LSE
03:00:04	88.2	8	O	86.38	87.96			8	1	LSE

Investors Bancorp

Quasar Agro - Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions