Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

87.10

-1.62

(-1.83%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	87.274	1001500	O	87.26	87.29	Sell		1,118,308	44	LSE
11:24:16	87.23	1069	AT	87.22	87.23	Buy		116,808	43	LSE
11:20:44	87.24	1875	O	87.23	87.24	Buy		115,739	42	LSE
11:19:08	87.23	575	AT	87.23	87.25	Sell		113,864	41	LSE
11:06:23	87.25	2	AT	87.25	87.27	Sell		113,289	40	LSE
11:04:26	87.23	1069	AT	87.22	87.23	Buy		113,287	39	LSE
11:00:43	87.22	1069	AT	87.21	87.22	Buy		112,218	38	LSE
10:58:47	87.25	5	AT	87.23	87.25	Buy		111,149	37	LSE
10:40:58	87.23	125	AT	87.23	87.25	Sell		111,144	36	LSE
10:25:51	87.14	7	O	87.11	87.14	Buy		111,019	35	LSE
10:25:38	87.11	1069	AT	87.1	87.11	Buy		111,012	34	LSE
10:25:29	87.1	125	AT	87.09	87.1	Buy		109,943	33	LSE
10:25:08	87.09	3	AT	87.09	87.11	Sell		109,818	32	LSE
10:12:05	87.07	1069	AT	87.06	87.07	Buy		109,815	31	LSE
10:09:51	87.17	125	AT	87.17	87.19	Sell		108,746	30	LSE
09:57:14	87.14	250	AT	87.13	87.14	Buy		108,621	29	LSE
09:51:28	87.11	18	AT	87.11	87.13	Sell		108,371	28	LSE
09:25:53	86.96	120	AT	86.94	86.96	Buy		108,353	27	LSE
09:06:26	86.93	6	O	86.91	86.93	Buy		108,233	26	LSE
08:56:44	86.8	60	O	86.85	86.88	Sell		108,227	25	LSE
08:11:23	86.87	32	O	86.84	86.87	Buy		108,167	24	LSE
08:05:33	86.8	1	O	86.8	86.82	Sell		108,135	23	LSE
07:53:34	86.75	6	AT	86.75	86.76	Sell		108,134	22	LSE
06:00:39	86.9	92	AT	86.9	86.91	Sell		108,128	21	LSE
05:59:34	86.91	1069	AT	86.91	86.92	Sell		108,036	20	LSE
05:53:17	86.92	1	AT	86.92	86.93	Sell		106,967	19	LSE
05:44:52	86.88	9	AT	86.85	86.88	Buy		106,966	18	LSE
05:44:46	86.88	3	AT	86.87	86.88	Buy		106,957	17	LSE
05:41:17	86.86	100000	O	86.87	86.89	Sell		106,954	16	LSE
05:34:15	86.89	16	O	86.86	86.89	Buy		6,954	15	LSE
04:14:36	86.97	23	AT	86.95	86.97	Buy		6,938	14	LSE
04:01:35	86.97	400	AT	86.94	86.97	Buy		6,915	13	LSE
03:54:48	86.92	3	AT	86.92	86.93	Sell		6,515	12	LSE
03:54:26	86.919	2876	O	86.92	86.93	Sell		6,512	11	LSE
03:54:20	86.919	2876	O	86.92	86.93	Sell		3,636	10	LSE
03:32:29	86.93	1	O	86.91	86.94	Buy		760	9	LSE
03:31:19	86.95	1	O	86.91	86.95	Buy		759	8	LSE
03:26:26	86.94	1	O	86.92	86.94	Buy		758	7	LSE
03:08:30	87.0	6	AT	87.0	87.01	Sell		757	6	LSE
03:04:14	87.02	11	AT	87.0	87.02	Buy		751	5	LSE
03:00:12	87.04	2	O	87.0	87.14	Sell		740	4	LSE
03:00:10	87.04	1	O	87.0	87.14	Sell		738	3	LSE
03:00:09	87.08	1	O	87.0	87.08	Buy		737	2	LSE
03:00:09	87.08	736	UT	86.38	87.11			736	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions