Ishr Wrld E H (IWDE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

87.10

-1.62

(-1.83%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:04	87.959	2876	O	87.94	87.96	Buy		6,018,806	47	LSE
11:28:06	87.96	403	AT	87.96	87.97	Sell		6,015,930	46	LSE
11:20:30	87.99	10	AT	87.97	87.99	Buy		6,015,527	45	LSE
11:19:23	87.98	9	AT	87.96	87.98	Buy		6,015,517	44	LSE
10:51:26	87.94	8	AT	87.94	87.95	Sell		6,015,508	43	LSE
10:49:27	87.897	100	O	87.93	87.95	Sell		6,015,500	42	LSE
10:45:09	87.88	15	AT	87.87	87.88	Buy		6,015,400	41	LSE
10:32:12	87.88	8	AT	87.85	87.88	Buy		6,015,385	40	LSE
10:25:32	87.88	1066	AT	87.88	87.89	Sell		6,015,377	39	LSE
10:25:26	87.89	2	AT	87.89	87.91	Sell		6,014,311	38	LSE
10:23:38	87.91	1066	AT	87.91	87.93	Sell		6,014,309	37	LSE
09:57:46	87.9	1	AT	87.86	87.9	Buy		6,013,243	36	LSE
09:56:56	87.91	1	AT	87.91	87.92	Sell		6,013,242	35	LSE
09:24:31	87.69	21	O	87.69	87.73	Sell		6,013,241	34	LSE
08:11:00	87.79	50	AT	87.73	87.79	Buy		6,013,220	33	LSE
08:10:05	87.8	2	AT	87.8	87.81	Sell		6,013,170	32	LSE
08:06:16	87.8	1	O	87.8	87.84	Sell		6,013,168	31	LSE
07:59:44	87.83	565	AT	87.77	87.83	Buy		6,013,167	30	LSE
07:59:44	87.81	45	AT	87.77	87.81	Buy		6,012,602	29	LSE
07:37:49	87.81	11	AT	87.79	87.81	Buy		6,012,557	28	LSE
07:21:26	87.822	43	AT	87.81	87.822	Buy		6,012,546	27	LSE
07:20:51	87.826	43	O	87.81	87.83	Buy		6,012,503	26	LSE
07:17:25	87.82	11	AT	87.79	87.82	Buy		6,012,460	25	LSE
07:16:55	87.82	22	AT	87.82	87.83	Sell		6,012,449	24	LSE
06:59:52	87.826	670	O	87.82	87.85	Sell		6,012,427	23	LSE
06:59:47	87.826	670	O	87.82	87.85	Sell		6,011,757	22	LSE
06:11:47	87.84	23	AT	87.8	87.84	Buy		6,011,087	21	LSE
05:57:33	87.78	100	AT	87.78	87.82	Sell		6,011,064	20	LSE
05:44:33	87.84	60	AT	87.8	87.84	Buy		6,010,964	19	LSE
05:18:21	87.8	230	AT	87.76	87.8	Buy		6,010,904	18	LSE
05:04:51	87.78	2	AT	87.78	87.79	Sell		6,010,674	17	LSE
05:04:51	87.78	640	AT	87.78	87.79	Sell		6,010,672	16	LSE
04:38:42	87.598	1001500	O	87.74	87.76			6,010,032	15	LSE
04:38:42	87.598	1001500	O	87.74	87.76			5,008,532	14	LSE
04:38:37	87.598	1001500	O	87.74	87.75			4,007,032	13	LSE
04:38:37	87.598	1001500	O	87.74	87.75			3,005,532	12	LSE
04:20:28	87.718	750	O	87.7	87.73	Buy		2,004,032	11	LSE
04:07:40	87.702	57	AT	87.68	87.702	Buy		2,003,282	10	LSE
03:49:32	87.598	1001500	O	87.68	87.72			2,003,225	9	LSE
03:49:27	87.598	1001500	O	87.69	87.72			1,001,725	8	LSE
03:26:07	87.7	3	AT	87.7	87.74	Sell		225	7	LSE
03:23:22	87.68	4	AT	87.68	87.73	Sell		222	6	LSE
03:04:27	87.73	11	AT	87.65	87.73	Buy		218	5	LSE
03:04:27	87.73	119	AT	87.65	87.73	Buy		207	4	LSE
03:02:11	87.64	80	AT	87.64	87.72	Sell		88	3	LSE
03:00:02	87.74	1	O	87.64	87.74	Buy		8	2	LSE
03:00:00	87.74	7	UT	86.38	87.29			7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions