![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 88.29 | 283 | UT | 88.25 | 88.29 | Buy | 11,409 | 53 | LSE | |
11:23:38 | 88.25 | 17 | O | 88.25 | 88.29 | Sell | 11,126 | 52 | LSE | |
11:19:31 | 88.3 | 1 | AT | 88.3 | 88.31 | Sell | 11,109 | 51 | LSE | |
11:11:48 | 88.29 | 123 | AT | 88.29 | 88.3 | Sell | 11,108 | 50 | LSE | |
11:11:46 | 88.29 | 13 | AT | 88.29 | 88.3 | Sell | 10,985 | 49 | LSE | |
11:01:01 | 88.22 | 2 | AT | 88.22 | 88.23 | Sell | 10,972 | 48 | LSE | |
10:58:14 | 88.26 | 1 | O | 88.21 | 88.26 | Buy | 10,970 | 47 | LSE | |
10:29:05 | 88.18 | 22 | AT | 88.14 | 88.18 | Buy | 10,969 | 46 | LSE | |
10:26:22 | 88.13 | 3 | O | 88.13 | 88.17 | Sell | 10,947 | 45 | LSE | |
10:23:11 | 88.2 | 1 | O | 88.12 | 88.2 | Buy | 10,944 | 44 | LSE | |
10:23:10 | 88.18 | 9 | AT | 88.12 | 88.18 | Buy | 10,943 | 43 | LSE | |
10:06:31 | 88.21 | 2 | O | 88.17 | 88.21 | Buy | 10,934 | 42 | LSE | |
10:03:33 | 88.26 | 8 | AT | 88.21 | 88.26 | Buy | 10,932 | 41 | LSE | |
10:02:09 | 88.27 | 4 | AT | 88.27 | 88.29 | Sell | 10,924 | 40 | LSE | |
10:01:06 | 88.264 | 1580 | O | 88.24 | 88.3 | Sell | 10,920 | 39 | LSE | |
09:46:09 | 88.18 | 23 | O | 88.18 | 88.24 | Sell | 9,340 | 38 | LSE | |
09:45:35 | 88.24 | 2 | AT | 88.24 | 88.25 | Sell | 9,317 | 37 | LSE | |
09:26:46 | 88.239 | 198 | O | 88.24 | 88.29 | Sell | 9,315 | 36 | LSE | |
09:26:31 | 88.239 | 198 | O | 88.24 | 88.27 | Sell | 9,117 | 35 | LSE | |
09:24:08 | 88.3 | 12 | O | 88.23 | 88.3 | Buy | 8,919 | 34 | LSE | |
09:11:07 | 88.24 | 2 | AT | 88.24 | 88.26 | Sell | 8,907 | 33 | LSE | |
09:08:59 | 88.251 | 500 | O | 88.22 | 88.26 | Buy | 8,905 | 32 | LSE | |
08:51:40 | 88.25 | 72 | AT | 88.25 | 88.3 | Sell | 8,405 | 31 | LSE | |
08:51:40 | 88.25 | 135 | AT | 88.25 | 88.3 | Sell | 8,333 | 30 | LSE | |
08:51:39 | 88.25 | 135 | AT | 88.25 | 88.3 | Sell | 8,198 | 29 | LSE | |
08:47:27 | 88.31 | 2 | AT | 88.31 | 88.34 | Sell | 8,063 | 28 | LSE | |
07:57:47 | 88.25 | 2 | AT | 88.21 | 88.25 | Buy | 8,061 | 27 | LSE | |
07:10:15 | 88.29 | 2 | AT | 88.26 | 88.29 | Buy | 8,059 | 26 | LSE | |
07:08:25 | 88.24 | 459 | AT | 88.24 | 88.28 | Sell | 8,057 | 25 | LSE | |
07:08:25 | 88.24 | 1048 | AT | 88.24 | 88.28 | Sell | 7,598 | 24 | LSE | |
06:50:55 | 88.27 | 60 | AT | 88.23 | 88.27 | Buy | 6,550 | 23 | LSE | |
06:11:30 | 88.26 | 67 | AT | 88.26 | 88.29 | Sell | 6,490 | 22 | LSE | |
05:26:15 | 88.31 | 5 | AT | 88.27 | 88.31 | Buy | 6,423 | 21 | LSE | |
05:21:24 | 88.323 | 4000 | O | 88.27 | 88.3 | Buy | 6,418 | 20 | LSE | |
05:10:44 | 88.3 | 11 | O | 88.27 | 88.3 | Buy | 2,418 | 19 | LSE | |
05:09:30 | 88.26 | 11 | O | 88.26 | 88.3 | Sell | 2,407 | 18 | LSE | |
05:09:30 | 88.26 | 89 | O | 88.26 | 88.3 | Sell | 2,396 | 17 | LSE | |
04:41:01 | 88.23 | 19 | AT | 88.23 | 88.27 | Sell | 2,307 | 16 | LSE | |
04:33:57 | 88.29 | 46 | AT | 88.26 | 88.29 | Buy | 2,288 | 15 | LSE | |
04:24:19 | 88.3 | 295 | AT | 88.27 | 88.3 | Buy | 2,242 | 14 | LSE | |
04:18:48 | 88.27 | 273 | AT | 88.27 | 88.31 | Sell | 1,947 | 13 | LSE | |
04:16:24 | 88.29 | 3 | AT | 88.29 | 88.3 | Sell | 1,674 | 12 | LSE | |
04:10:59 | 88.3 | 1000 | AT | 88.28 | 88.3 | Buy | 1,671 | 11 | LSE | |
04:10:33 | 88.28 | 35 | AT | 88.28 | 88.31 | Sell | 671 | 10 | LSE | |
04:02:36 | 88.3 | 50 | AT | 88.3 | 88.31 | Sell | 636 | 9 | LSE | |
03:17:16 | 88.3 | 76 | AT | 88.3 | 88.35 | Sell | 586 | 8 | LSE | |
03:05:03 | 88.4 | 2 | O | 88.28 | 88.39 | Buy | 510 | 7 | LSE | |
03:04:02 | 88.34 | 164 | AT | 88.34 | 88.36 | Sell | 508 | 6 | LSE | |
03:00:06 | 88.59 | 3 | O | 88.34 | 88.59 | Buy | 344 | 5 | LSE | |
03:00:05 | 88.61 | 8 | AT | 88.34 | 88.61 | Buy | 341 | 4 | LSE | |
03:00:05 | 88.61 | 2 | O | 88.34 | 88.61 | Buy | 333 | 3 | LSE | |
03:00:05 | 88.61 | 1 | O | 88.34 | 88.61 | Buy | 331 | 2 | LSE | |
03:00:04 | 88.34 | 330 | UT | 86.38 | 88.27 | 330 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions