![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:58 | 88.216 | 670 | O | 88.14 | 88.27 | Buy | 3,681 | 38 | LSE | |
11:28:44 | 88.2 | 41 | AT | 88.2 | 88.26 | Sell | 3,011 | 37 | LSE | |
11:06:47 | 88.2 | 85 | AT | 88.18 | 88.2 | Buy | 2,970 | 36 | LSE | |
11:02:19 | 88.17 | 17 | AT | 88.17 | 88.23 | Sell | 2,885 | 35 | LSE | |
11:02:19 | 88.18 | 89 | AT | 88.18 | 88.23 | Sell | 2,868 | 34 | LSE | |
10:55:38 | 88.18 | 98 | AT | 88.18 | 88.23 | Sell | 2,779 | 33 | LSE | |
10:52:53 | 88.17 | 10 | AT | 88.17 | 88.22 | Sell | 2,681 | 32 | LSE | |
10:51:43 | 88.21 | 115 | AT | 88.15 | 88.21 | Buy | 2,671 | 31 | LSE | |
10:51:20 | 88.2 | 100 | AT | 88.2 | 88.21 | Sell | 2,556 | 30 | LSE | |
10:35:27 | 88.13 | 66 | AT | 88.13 | 88.17 | Sell | 2,456 | 29 | LSE | |
10:12:03 | 88.16 | 140 | AT | 88.16 | 88.2 | Sell | 2,390 | 28 | LSE | |
10:10:22 | 88.15 | 110 | AT | 88.15 | 88.19 | Sell | 2,250 | 27 | LSE | |
10:09:41 | 88.21 | 26 | AT | 88.16 | 88.21 | Buy | 2,140 | 26 | LSE | |
10:09:41 | 88.2 | 65 | AT | 88.16 | 88.2 | Buy | 2,114 | 25 | LSE | |
10:01:42 | 88.2 | 89 | AT | 88.2 | 88.24 | Sell | 2,049 | 24 | LSE | |
10:01:38 | 88.2 | 215 | AT | 88.2 | 88.24 | Sell | 1,960 | 23 | LSE | |
09:52:51 | 88.22 | 35 | AT | 88.22 | 88.27 | Sell | 1,745 | 22 | LSE | |
09:51:42 | 88.22 | 65 | AT | 88.22 | 88.29 | Sell | 1,710 | 21 | LSE | |
08:28:35 | 88.31 | 32 | AT | 88.31 | 88.36 | Sell | 1,645 | 20 | LSE | |
08:28:35 | 88.31 | 1 | AT | 88.31 | 88.36 | Sell | 1,613 | 19 | LSE | |
08:19:30 | 88.33 | 1 | O | 88.3 | 88.33 | Buy | 1,612 | 18 | LSE | |
08:09:18 | 88.31 | 11 | AT | 88.31 | 88.36 | Sell | 1,611 | 17 | LSE | |
07:23:48 | 88.35 | 6 | O | 88.31 | 88.35 | Buy | 1,600 | 16 | LSE | |
07:06:07 | 88.304 | 19 | O | 88.28 | 88.32 | Buy | 1,594 | 15 | LSE | |
06:55:56 | 88.34 | 10 | AT | 88.28 | 88.34 | Buy | 1,575 | 14 | LSE | |
06:51:03 | 88.29 | 87 | O | 88.27 | 88.31 | 1,565 | 13 | LSE | ||
06:51:03 | 88.29 | 213 | O | 88.27 | 88.31 | 1,478 | 12 | LSE | ||
06:14:02 | 88.3 | 12 | O | 88.26 | 88.3 | Buy | 1,265 | 11 | LSE | |
05:19:26 | 88.32 | 7 | AT | 88.25 | 88.32 | Buy | 1,253 | 10 | LSE | |
05:03:13 | 88.27 | 198 | AT | 88.24 | 88.27 | Buy | 1,246 | 9 | LSE | |
03:55:23 | 88.26 | 3 | AT | 88.2 | 88.26 | Buy | 1,048 | 8 | LSE | |
03:30:04 | 88.231 | 282 | O | 88.17 | 88.25 | Buy | 1,045 | 7 | LSE | |
03:12:00 | 88.21 | 1 | AT | 88.21 | 88.22 | Sell | 763 | 6 | LSE | |
03:09:59 | 88.25 | 425 | AT | 88.18 | 88.25 | Buy | 762 | 5 | LSE | |
03:09:59 | 88.25 | 135 | AT | 88.18 | 88.25 | Buy | 337 | 4 | LSE | |
03:00:27 | 88.22 | 193 | UT | 86.38 | 87.96 | 202 | 3 | LSE | ||
03:00:04 | 88.2 | 1 | O | 86.38 | 87.96 | 9 | 2 | LSE | ||
03:00:04 | 88.2 | 8 | O | 86.38 | 87.96 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions