Ishr Wrld E H (IWDE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.215

-0.885

( -1.02% )

Updated: 08:33:21

Delayed by 15 minutes

Trade 51 - 1 (05:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:48	88.51	25	AT	88.51	88.52	Sell		70,039	51	LSE
05:48:43	88.51	235	AT	88.51	88.52	Sell		70,014	50	LSE
05:48:38	88.51	17	AT	88.51	88.52	Sell		69,779	49	LSE
05:48:38	88.51	245	AT	88.51	88.52	Sell		69,762	48	LSE
05:48:33	88.51	285	AT	88.51	88.52	Sell		69,517	47	LSE
05:48:28	88.51	109	AT	88.51	88.52	Sell		69,232	46	LSE
05:48:28	88.51	129	AT	88.51	88.52	Sell		69,123	45	LSE
05:48:23	88.51	136	AT	88.51	88.52	Sell		68,994	44	LSE
05:48:23	88.51	141	AT	88.51	88.52	Sell		68,858	43	LSE
05:48:18	88.51	135	AT	88.51	88.52	Sell		68,717	42	LSE
05:48:18	88.51	213	AT	88.51	88.52	Sell		68,582	41	LSE
05:48:18	88.51	51	AT	88.51	88.52	Sell		68,369	40	LSE
05:48:13	88.51	235	AT	88.51	88.52	Sell		68,318	39	LSE
05:48:13	88.51	5	AT	88.51	88.52	Sell		68,083	38	LSE
05:48:03	88.51	265	AT	88.51	88.52	Sell		68,078	37	LSE
05:47:58	88.51	235	AT	88.51	88.52	Sell		67,813	36	LSE
05:47:53	88.51	254	AT	88.51	88.52	Sell		67,578	35	LSE
05:47:48	88.51	286	AT	88.51	88.52	Sell		67,324	34	LSE
05:44:32	88.49	8	AT	88.49	88.5	Sell		67,038	33	LSE
05:44:32	88.49	2	AT	88.49	88.5	Sell		67,030	32	LSE
05:44:32	88.49	256	AT	88.49	88.5	Sell		67,028	31	LSE
05:44:27	88.49	258	AT	88.49	88.5	Sell		66,772	30	LSE
05:44:22	88.49	262	AT	88.49	88.5	Sell		66,514	29	LSE
05:44:17	88.49	269	AT	88.49	88.5	Sell		66,252	28	LSE
05:39:16	88.49	235	AT	88.49	88.5	Sell		65,983	27	LSE
05:33:37	88.51	2	O	88.49	88.51	Buy		65,748	26	LSE
05:31:11	88.5	1	AT	88.5	88.52	Sell		65,746	25	LSE
05:08:44	88.47	125	AT	88.46	88.47	Buy		65,745	24	LSE
04:30:03	88.5	27	AT	88.5	88.52	Sell		65,620	23	LSE
04:17:51	88.47	1045	AT	88.47	88.49	Sell		65,593	22	LSE
04:11:56	88.5	948	AT	88.48	88.5	Buy		64,548	21	LSE
04:11:56	88.5	52	AT	88.48	88.5	Buy		63,600	20	LSE
04:00:55	88.45	160	O	88.45	88.47	Sell		63,548	19	LSE
03:49:00	88.46	2	AT	88.46	88.49	Sell		63,388	18	LSE
03:47:27	88.44	1045	AT	88.44	88.46	Sell		63,386	17	LSE
03:46:35	88.46	1	O	88.44	88.48			62,341	16	LSE
03:34:28	88.4	113	AT	88.4	88.43	Sell		62,340	15	LSE
03:26:20	88.497	61174	O	88.35	88.37			62,227	14	LSE
03:09:39	88.32	151	AT	88.32	88.34	Sell		1,053	13	LSE
03:07:49	88.35	128	AT	88.35	88.37	Sell		902	12	LSE
03:07:20	88.37	9	O	88.32	88.37	Buy		774	11	LSE
03:06:45	88.34	137	AT	88.34	88.36	Sell		765	10	LSE
03:05:19	88.35	150	AT	88.35	88.38	Sell		628	9	LSE
03:05:02	88.34	125	AT	88.33	88.34	Buy		478	8	LSE
03:04:30	88.35	1	AT	88.32	88.35	Buy		353	7	LSE
03:02:05	88.32	139	AT	88.32	88.38	Sell		352	6	LSE
03:00:10	88.65	3	O	88.3	88.49	Buy		213	5	LSE
03:00:09	88.65	1	O	88.3	88.49	Buy		210	4	LSE
03:00:08	88.65	1	O	88.3	88.49	Buy		209	3	LSE
03:00:07	88.29	1	O	88.3	88.49	Sell		208	2	LSE
03:00:04	88.65	207	UT	86.38	88.29			207	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions