Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.39

-0.71

( -0.82% )

Updated: 10:46:40

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	88.29	283	UT	88.25	88.29	Buy		11,409	53	LSE
11:23:38	88.25	17	O	88.25	88.29	Sell		11,126	52	LSE
11:19:31	88.3	1	AT	88.3	88.31	Sell		11,109	51	LSE
11:11:48	88.29	123	AT	88.29	88.3	Sell		11,108	50	LSE
11:11:46	88.29	13	AT	88.29	88.3	Sell		10,985	49	LSE
11:01:01	88.22	2	AT	88.22	88.23	Sell		10,972	48	LSE
10:58:14	88.26	1	O	88.21	88.26	Buy		10,970	47	LSE
10:29:05	88.18	22	AT	88.14	88.18	Buy		10,969	46	LSE
10:26:22	88.13	3	O	88.13	88.17	Sell		10,947	45	LSE
10:23:11	88.2	1	O	88.12	88.2	Buy		10,944	44	LSE
10:23:10	88.18	9	AT	88.12	88.18	Buy		10,943	43	LSE
10:06:31	88.21	2	O	88.17	88.21	Buy		10,934	42	LSE
10:03:33	88.26	8	AT	88.21	88.26	Buy		10,932	41	LSE
10:02:09	88.27	4	AT	88.27	88.29	Sell		10,924	40	LSE
10:01:06	88.264	1580	O	88.24	88.3	Sell		10,920	39	LSE
09:46:09	88.18	23	O	88.18	88.24	Sell		9,340	38	LSE
09:45:35	88.24	2	AT	88.24	88.25	Sell		9,317	37	LSE
09:26:46	88.239	198	O	88.24	88.29	Sell		9,315	36	LSE
09:26:31	88.239	198	O	88.24	88.27	Sell		9,117	35	LSE
09:24:08	88.3	12	O	88.23	88.3	Buy		8,919	34	LSE
09:11:07	88.24	2	AT	88.24	88.26	Sell		8,907	33	LSE
09:08:59	88.251	500	O	88.22	88.26	Buy		8,905	32	LSE
08:51:40	88.25	72	AT	88.25	88.3	Sell		8,405	31	LSE
08:51:40	88.25	135	AT	88.25	88.3	Sell		8,333	30	LSE
08:51:39	88.25	135	AT	88.25	88.3	Sell		8,198	29	LSE
08:47:27	88.31	2	AT	88.31	88.34	Sell		8,063	28	LSE
07:57:47	88.25	2	AT	88.21	88.25	Buy		8,061	27	LSE
07:10:15	88.29	2	AT	88.26	88.29	Buy		8,059	26	LSE
07:08:25	88.24	459	AT	88.24	88.28	Sell		8,057	25	LSE
07:08:25	88.24	1048	AT	88.24	88.28	Sell		7,598	24	LSE
06:50:55	88.27	60	AT	88.23	88.27	Buy		6,550	23	LSE
06:11:30	88.26	67	AT	88.26	88.29	Sell		6,490	22	LSE
05:26:15	88.31	5	AT	88.27	88.31	Buy		6,423	21	LSE
05:21:24	88.323	4000	O	88.27	88.3	Buy		6,418	20	LSE
05:10:44	88.3	11	O	88.27	88.3	Buy		2,418	19	LSE
05:09:30	88.26	11	O	88.26	88.3	Sell		2,407	18	LSE
05:09:30	88.26	89	O	88.26	88.3	Sell		2,396	17	LSE
04:41:01	88.23	19	AT	88.23	88.27	Sell		2,307	16	LSE
04:33:57	88.29	46	AT	88.26	88.29	Buy		2,288	15	LSE
04:24:19	88.3	295	AT	88.27	88.3	Buy		2,242	14	LSE
04:18:48	88.27	273	AT	88.27	88.31	Sell		1,947	13	LSE
04:16:24	88.29	3	AT	88.29	88.3	Sell		1,674	12	LSE
04:10:59	88.3	1000	AT	88.28	88.3	Buy		1,671	11	LSE
04:10:33	88.28	35	AT	88.28	88.31	Sell		671	10	LSE
04:02:36	88.3	50	AT	88.3	88.31	Sell		636	9	LSE
03:17:16	88.3	76	AT	88.3	88.35	Sell		586	8	LSE
03:05:03	88.4	2	O	88.28	88.39	Buy		510	7	LSE
03:04:02	88.34	164	AT	88.34	88.36	Sell		508	6	LSE
03:00:06	88.59	3	O	88.34	88.59	Buy		344	5	LSE
03:00:05	88.61	8	AT	88.34	88.61	Buy		341	4	LSE
03:00:05	88.61	2	O	88.34	88.61	Buy		333	3	LSE
03:00:05	88.61	1	O	88.34	88.61	Buy		331	2	LSE
03:00:04	88.34	330	UT	86.38	88.27			330	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions