We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:24 | 699.506 | 1834 | O | 698.0 | 704.0 | Sell | 18,473 | 10 | LSE | |
| 03:51:53 | 699.506 | 3719 | O | 698.0 | 704.0 | Sell | 16,639 | 9 | LSE | |
| 03:48:49 | 699.5 | 1000 | O | 698.0 | 704.0 | Sell | 12,920 | 8 | LSE | |
| 03:28:45 | 700.948 | 4279 | O | 698.0 | 704.0 | Sell | 11,920 | 7 | LSE | |
| 03:23:03 | 704.0 | 1 | O | 698.0 | 704.0 | Buy | 7,641 | 6 | LSE | |
| 03:10:29 | 699.938 | 3553 | O | 696.0 | 704.0 | Sell | 7,640 | 5 | LSE | |
| 03:02:56 | 698.0 | 1018 | O | 696.0 | 704.0 | Sell | 4,087 | 4 | LSE | |
| 03:00:17 | 698.0 | 901 | O | 696.0 | 704.0 | Sell | 3,069 | 3 | LSE | |
| 03:00:14 | 698.0 | 1402 | O | 696.0 | 704.0 | Sell | 2,168 | 2 | LSE | |
| 03:00:14 | 700.0 | 766 | O | 696.0 | 704.0 | 766 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
